Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 12.790,577 | 12.790,577 | 12.790,577 | 12.790,577 | 0,71% |
30.05.2024 | 12.700,987 | 12.700,987 | 12.700,987 | 12.700,987 | 0,74% |
29.05.2024 | 12.607,967 | 12.607,967 | 12.607,967 | 12.607,967 | -0,43% |
28.05.2024 | 12.661,994 | 12.661,994 | 12.661,994 | 12.661,994 | 0,26% |
27.05.2024 | 12.628,888 | 12.628,888 | 12.628,888 | 12.628,888 | 0,67% |
24.05.2024 | 12.544,435 | 12.544,435 | 12.544,435 | 12.544,435 | -0,03% |
23.05.2024 | 12.548,245 | 12.548,245 | 12.548,245 | 12.548,245 | 0,38% |
22.05.2024 | 12.501,155 | 12.501,155 | 12.501,155 | 12.501,155 | -0,34% |
21.05.2024 | 12.543,237 | 12.543,237 | 12.543,237 | 12.543,237 | -0,12% |
16.05.2024 | 12.557,901 | 12.557,901 | 12.557,901 | 12.557,901 | 0,81% |
15.05.2024 | 12.456,602 | 12.456,602 | 12.456,602 | 12.456,602 | -0,49% |
14.05.2024 | 12.517,817 | 12.517,817 | 12.517,817 | 12.517,817 | -2,13% |
31.05.2024 | 12.790,577 | 12.790,577 | 12.790,577 | 12.790,577 | 0,71% |
30.05.2024 | 12.700,987 | 12.700,987 | 12.700,987 | 12.700,987 | 0,74% |
29.05.2024 | 12.607,967 | 12.607,967 | 12.607,967 | 12.607,967 | -0,43% |
28.05.2024 | 12.661,994 | 12.661,994 | 12.661,994 | 12.661,994 | 0,26% |
27.05.2024 | 12.628,888 | 12.628,888 | 12.628,888 | 12.628,888 | 0,67% |
24.05.2024 | 12.544,435 | 12.544,435 | 12.544,435 | 12.544,435 | -0,03% |
23.05.2024 | 12.548,245 | 12.548,245 | 12.548,245 | 12.548,245 | 0,38% |
22.05.2024 | 12.501,155 | 12.501,155 | 12.501,155 | 12.501,155 | -0,34% |
21.05.2024 | 12.543,237 | 12.543,237 | 12.543,237 | 12.543,237 | -0,12% |
16.05.2024 | 12.557,901 | 12.557,901 | 12.557,901 | 12.557,901 | 0,81% |
15.05.2024 | 12.456,602 | 12.456,602 | 12.456,602 | 12.456,602 | -0,49% |
14.05.2024 | 12.517,817 | 12.517,817 | 12.517,817 | 12.517,817 | 0,08% |
13.05.2024 | 12.507,810 | 12.507,810 | 12.507,810 | 12.507,810 | -0,01% |
10.05.2024 | 12.508,899 | 12.508,899 | 12.508,899 | 12.508,899 | 1,09% |
08.05.2024 | 12.374,563 | 12.374,563 | 12.374,563 | 12.374,563 | 0,34% |
07.05.2024 | 12.332,425 | 12.332,425 | 12.332,425 | 12.332,425 | 0,77% |
06.05.2024 | 12.238,217 | 12.238,217 | 12.238,217 | 12.238,217 | 1,18% |
03.05.2024 | 12.094,967 | 12.094,967 | 12.094,967 | 12.094,967 | 0,23% |
Máximo: 12.790,577 | Mínimo: 12.094,967 | Diferencia: 695,610 | Promedio: 12.539,216 | % var.: 5,993 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores