Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 4.515,233 | 4.515,233 | 4.515,233 | 4.515,233 | 0,32% |
14.05.2024 | 4.500,681 | 4.500,681 | 4.500,681 | 4.500,681 | 1,49% |
13.05.2024 | 4.434,799 | 4.434,799 | 4.434,799 | 4.434,799 | -0,26% |
10.05.2024 | 4.446,202 | 4.446,202 | 4.446,202 | 4.446,202 | -0,11% |
08.05.2024 | 4.451,011 | 4.451,011 | 4.451,011 | 4.451,011 | 0,05% |
07.05.2024 | 4.448,851 | 4.448,851 | 4.448,851 | 4.448,851 | 1,10% |
06.05.2024 | 4.400,300 | 4.400,300 | 4.400,300 | 4.400,300 | 0,77% |
03.05.2024 | 4.366,867 | 4.366,867 | 4.366,867 | 4.366,867 | -0,34% |
02.05.2024 | 4.381,636 | 4.381,636 | 4.381,636 | 4.381,636 | 0,53% |
30.04.2024 | 4.358,679 | 4.358,679 | 4.358,679 | 4.358,679 | -0,35% |
29.04.2024 | 4.374,191 | 4.374,191 | 4.374,191 | 4.374,191 | -0,95% |
26.04.2024 | 4.415,992 | 4.415,992 | 4.415,992 | 4.415,992 | 2,15% |
25.04.2024 | 4.323,131 | 4.323,131 | 4.323,131 | 4.323,131 | -1,80% |
24.04.2024 | 4.402,368 | 4.402,368 | 4.402,368 | 4.402,368 | -2,50% |
15.05.2024 | 4.515,233 | 4.515,233 | 4.515,233 | 4.515,233 | 0,32% |
14.05.2024 | 4.500,681 | 4.500,681 | 4.500,681 | 4.500,681 | 1,49% |
13.05.2024 | 4.434,799 | 4.434,799 | 4.434,799 | 4.434,799 | -0,26% |
10.05.2024 | 4.446,202 | 4.446,202 | 4.446,202 | 4.446,202 | -0,11% |
08.05.2024 | 4.451,011 | 4.451,011 | 4.451,011 | 4.451,011 | 0,05% |
07.05.2024 | 4.448,851 | 4.448,851 | 4.448,851 | 4.448,851 | 1,10% |
06.05.2024 | 4.400,300 | 4.400,300 | 4.400,300 | 4.400,300 | 0,77% |
03.05.2024 | 4.366,867 | 4.366,867 | 4.366,867 | 4.366,867 | -0,34% |
02.05.2024 | 4.381,636 | 4.381,636 | 4.381,636 | 4.381,636 | 0,53% |
30.04.2024 | 4.358,679 | 4.358,679 | 4.358,679 | 4.358,679 | -0,35% |
29.04.2024 | 4.374,191 | 4.374,191 | 4.374,191 | 4.374,191 | -0,95% |
26.04.2024 | 4.415,992 | 4.415,992 | 4.415,992 | 4.415,992 | 2,15% |
25.04.2024 | 4.323,131 | 4.323,131 | 4.323,131 | 4.323,131 | -1,80% |
24.04.2024 | 4.402,368 | 4.402,368 | 4.402,368 | 4.402,368 | 1,04% |
23.04.2024 | 4.357,046 | 4.357,046 | 4.357,046 | 4.357,046 | 0,72% |
22.04.2024 | 4.325,952 | 4.325,952 | 4.325,952 | 4.325,952 | 1,50% |
Máximo: 4.515,233 | Mínimo: 4.323,131 | Diferencia: 192,102 | Promedio: 4.410,763 | % var.: 5,936 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores