Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 2.011,000 | 2.011,000 | 2.011,000 | 2.011,000 | -0,06% |
16.05.2024 | 2.012,180 | 2.012,180 | 2.012,180 | 2.012,180 | 0,53% |
15.05.2024 | 2.001,610 | 2.001,610 | 2.001,610 | 2.001,610 | 0,13% |
14.05.2024 | 1.998,930 | 1.998,930 | 1.998,930 | 1.998,930 | 0,91% |
13.05.2024 | 1.980,860 | 1.980,860 | 1.980,860 | 1.980,860 | 0,49% |
10.05.2024 | 1.971,120 | 1.971,120 | 1.971,120 | 1.971,120 | 1,64% |
07.05.2024 | 1.939,410 | 1.939,410 | 1.939,410 | 1.939,410 | 0,89% |
06.05.2024 | 1.922,380 | 1.922,380 | 1.922,380 | 1.922,380 | 1,36% |
03.05.2024 | 1.896,520 | 1.896,520 | 1.896,520 | 1.896,520 | 0,72% |
02.05.2024 | 1.882,960 | 1.882,960 | 1.882,960 | 1.882,960 | 0,27% |
30.04.2024 | 1.877,810 | 1.877,810 | 1.877,810 | 1.877,810 | -1,28% |
29.04.2024 | 1.902,240 | 1.902,240 | 1.902,240 | 1.902,240 | 1,02% |
26.04.2024 | 1.883,020 | 1.883,020 | 1.883,020 | 1.883,020 | -6,36% |
17.05.2024 | 2.011,000 | 2.011,000 | 2.011,000 | 2.011,000 | -0,06% |
16.05.2024 | 2.012,180 | 2.012,180 | 2.012,180 | 2.012,180 | 0,53% |
15.05.2024 | 2.001,610 | 2.001,610 | 2.001,610 | 2.001,610 | 0,13% |
14.05.2024 | 1.998,930 | 1.998,930 | 1.998,930 | 1.998,930 | 0,91% |
13.05.2024 | 1.980,860 | 1.980,860 | 1.980,860 | 1.980,860 | 0,49% |
10.05.2024 | 1.971,120 | 1.971,120 | 1.971,120 | 1.971,120 | 1,64% |
07.05.2024 | 1.939,410 | 1.939,410 | 1.939,410 | 1.939,410 | 0,89% |
06.05.2024 | 1.922,380 | 1.922,380 | 1.922,380 | 1.922,380 | 1,36% |
03.05.2024 | 1.896,520 | 1.896,520 | 1.896,520 | 1.896,520 | 0,72% |
02.05.2024 | 1.882,960 | 1.882,960 | 1.882,960 | 1.882,960 | 0,27% |
30.04.2024 | 1.877,810 | 1.877,810 | 1.877,810 | 1.877,810 | -1,28% |
29.04.2024 | 1.902,240 | 1.902,240 | 1.902,240 | 1.902,240 | 1,02% |
26.04.2024 | 1.883,020 | 1.883,020 | 1.883,020 | 1.883,020 | 1,36% |
25.04.2024 | 1.857,780 | 1.857,780 | 1.857,780 | 1.857,780 | -0,94% |
24.04.2024 | 1.875,450 | 1.875,450 | 1.875,450 | 1.875,450 | 0,51% |
23.04.2024 | 1.865,950 | 1.865,950 | 1.865,950 | 1.865,950 | 0,83% |
22.04.2024 | 1.850,590 | 1.850,590 | 1.850,590 | 1.850,590 | 0,98% |
Máximo: 2.012,180 | Mínimo: 1.850,590 | Diferencia: 161,590 | Promedio: 1.933,662 | % var.: 9,734 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores