Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 23.104,000 | 23.104,000 | 23.104,000 | 23.104,000 | -1,41% |
23.05.2024 | 23.434,000 | 23.434,000 | 23.434,000 | 23.434,000 | -0,20% |
22.05.2024 | 23.480,000 | 23.480,000 | 23.480,000 | 23.480,000 | -0,16% |
21.05.2024 | 23.517,000 | 23.517,000 | 23.517,000 | 23.517,000 | -0,06% |
17.05.2024 | 23.532,000 | 23.532,000 | 23.532,000 | 23.532,000 | 0,17% |
16.05.2024 | 23.492,000 | 23.492,000 | 23.492,000 | 23.492,000 | 0,35% |
15.05.2024 | 23.409,000 | 23.409,000 | 23.409,000 | 23.409,000 | 0,86% |
14.05.2024 | 23.210,000 | 23.210,000 | 23.210,000 | 23.210,000 | 0,22% |
13.05.2024 | 23.159,000 | 23.159,000 | 23.159,000 | 23.159,000 | -0,13% |
10.05.2024 | 23.189,000 | 23.189,000 | 23.189,000 | 23.189,000 | 1,10% |
08.05.2024 | 22.936,000 | 22.936,000 | 22.936,000 | 22.936,000 | 1,16% |
07.05.2024 | 22.673,000 | 22.673,000 | 22.673,000 | 22.673,000 | 1,02% |
06.05.2024 | 22.443,000 | 22.443,000 | 22.443,000 | 22.443,000 | -2,86% |
24.05.2024 | 23.104,000 | 23.104,000 | 23.104,000 | 23.104,000 | -1,41% |
23.05.2024 | 23.434,000 | 23.434,000 | 23.434,000 | 23.434,000 | -0,20% |
22.05.2024 | 23.480,000 | 23.480,000 | 23.480,000 | 23.480,000 | -0,16% |
21.05.2024 | 23.517,000 | 23.517,000 | 23.517,000 | 23.517,000 | -0,06% |
17.05.2024 | 23.532,000 | 23.532,000 | 23.532,000 | 23.532,000 | 0,17% |
16.05.2024 | 23.492,000 | 23.492,000 | 23.492,000 | 23.492,000 | 0,35% |
15.05.2024 | 23.409,000 | 23.409,000 | 23.409,000 | 23.409,000 | 0,86% |
14.05.2024 | 23.210,000 | 23.210,000 | 23.210,000 | 23.210,000 | 0,22% |
13.05.2024 | 23.159,000 | 23.159,000 | 23.159,000 | 23.159,000 | -0,13% |
10.05.2024 | 23.189,000 | 23.189,000 | 23.189,000 | 23.189,000 | 1,10% |
08.05.2024 | 22.936,000 | 22.936,000 | 22.936,000 | 22.936,000 | 1,16% |
07.05.2024 | 22.673,000 | 22.673,000 | 22.673,000 | 22.673,000 | 1,02% |
06.05.2024 | 22.443,000 | 22.443,000 | 22.443,000 | 22.443,000 | -0,19% |
03.05.2024 | 22.485,000 | 22.485,000 | 22.485,000 | 22.485,000 | -1,08% |
02.05.2024 | 22.730,000 | 22.730,000 | 22.730,000 | 22.730,000 | -0,80% |
30.04.2024 | 22.914,000 | 22.914,000 | 22.914,000 | 22.914,000 | 0,45% |
29.04.2024 | 22.811,000 | 22.811,000 | 22.811,000 | 22.811,000 | 1,14% |
Máximo: 23.532,000 | Mínimo: 22.443,000 | Diferencia: 1.089,000 | Promedio: 23.136,533 | % var.: 2,443 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores