Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 28,708 | 28,708 | 28,708 | 28,708 | -0,20% |
30.05.2024 | 28,764 | 28,764 | 28,764 | 28,764 | -0,85% |
29.05.2024 | 29,011 | 29,011 | 29,011 | 29,011 | -0,20% |
28.05.2024 | 29,068 | 29,068 | 29,068 | 29,068 | 0,33% |
27.05.2024 | 28,972 | 28,972 | 28,972 | 28,972 | -0,31% |
24.05.2024 | 29,063 | 29,063 | 29,063 | 29,063 | 0,46% |
23.05.2024 | 28,930 | 28,930 | 28,930 | 28,930 | 0,05% |
22.05.2024 | 28,917 | 28,917 | 28,917 | 28,917 | -0,33% |
21.05.2024 | 29,012 | 29,012 | 29,012 | 29,012 | 1,15% |
17.05.2024 | 28,682 | 28,682 | 28,682 | 28,682 | 0,10% |
16.05.2024 | 28,654 | 28,654 | 28,654 | 28,654 | -0,73% |
15.05.2024 | 28,865 | 28,865 | 28,865 | 28,865 | 0,55% |
31.05.2024 | 28,708 | 28,708 | 28,708 | 28,708 | -0,20% |
30.05.2024 | 28,764 | 28,764 | 28,764 | 28,764 | -0,85% |
29.05.2024 | 29,011 | 29,011 | 29,011 | 29,011 | -0,20% |
28.05.2024 | 29,068 | 29,068 | 29,068 | 29,068 | 0,33% |
27.05.2024 | 28,972 | 28,972 | 28,972 | 28,972 | -0,31% |
24.05.2024 | 29,063 | 29,063 | 29,063 | 29,063 | 0,46% |
23.05.2024 | 28,930 | 28,930 | 28,930 | 28,930 | 0,05% |
22.05.2024 | 28,917 | 28,917 | 28,917 | 28,917 | -0,33% |
21.05.2024 | 29,012 | 29,012 | 29,012 | 29,012 | 1,15% |
17.05.2024 | 28,682 | 28,682 | 28,682 | 28,682 | 0,10% |
16.05.2024 | 28,654 | 28,654 | 28,654 | 28,654 | -0,73% |
15.05.2024 | 28,865 | 28,865 | 28,865 | 28,865 | 0,92% |
14.05.2024 | 28,602 | 28,602 | 28,602 | 28,602 | 0,75% |
13.05.2024 | 28,390 | 28,390 | 28,390 | 28,390 | -0,34% |
10.05.2024 | 28,487 | 28,487 | 28,487 | 28,487 | 0,14% |
09.05.2024 | 28,447 | 28,447 | 28,447 | 28,447 | -0,04% |
07.05.2024 | 28,459 | 28,459 | 28,459 | 28,459 | 0,64% |
06.05.2024 | 28,277 | 28,277 | 28,277 | 28,277 | 1,35% |
Máximo: 29,068 | Mínimo: 28,277 | Diferencia: 0,791 | Promedio: 28,798 | % var.: 2,892 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores