Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 27,301 | 27,301 | 27,301 | 27,301 | 0,05% |
24.05.2024 | 27,287 | 27,287 | 27,287 | 27,287 | -0,86% |
23.05.2024 | 27,523 | 27,523 | 27,523 | 27,523 | 0,03% |
22.05.2024 | 27,515 | 27,515 | 27,515 | 27,515 | -1,23% |
21.05.2024 | 27,857 | 27,857 | 27,857 | 27,857 | 2,75% |
17.05.2024 | 27,111 | 27,111 | 27,111 | 27,111 | 1,57% |
16.05.2024 | 26,693 | 26,693 | 26,693 | 26,693 | 0,34% |
15.05.2024 | 26,601 | 26,601 | 26,601 | 26,601 | 0,45% |
14.05.2024 | 26,481 | 26,481 | 26,481 | 26,481 | 0,52% |
13.05.2024 | 26,345 | 26,345 | 26,345 | 26,345 | -0,33% |
10.05.2024 | 26,432 | 26,432 | 26,432 | 26,432 | 0,83% |
08.05.2024 | 26,214 | 26,214 | 26,214 | 26,214 | 2,03% |
02.05.2024 | 25,692 | 25,692 | 25,692 | 25,692 | 0,84% |
30.04.2024 | 25,479 | 25,479 | 25,479 | 25,479 | 0,62% |
29.04.2024 | 25,323 | 25,323 | 25,323 | 25,323 | -7,25% |
27.05.2024 | 27,301 | 27,301 | 27,301 | 27,301 | 0,05% |
24.05.2024 | 27,287 | 27,287 | 27,287 | 27,287 | -0,86% |
23.05.2024 | 27,523 | 27,523 | 27,523 | 27,523 | 0,03% |
22.05.2024 | 27,515 | 27,515 | 27,515 | 27,515 | -1,23% |
21.05.2024 | 27,857 | 27,857 | 27,857 | 27,857 | 2,75% |
17.05.2024 | 27,111 | 27,111 | 27,111 | 27,111 | 1,57% |
16.05.2024 | 26,693 | 26,693 | 26,693 | 26,693 | 0,34% |
15.05.2024 | 26,601 | 26,601 | 26,601 | 26,601 | 0,45% |
14.05.2024 | 26,481 | 26,481 | 26,481 | 26,481 | 0,52% |
13.05.2024 | 26,345 | 26,345 | 26,345 | 26,345 | -0,33% |
10.05.2024 | 26,432 | 26,432 | 26,432 | 26,432 | 0,83% |
08.05.2024 | 26,214 | 26,214 | 26,214 | 26,214 | 2,03% |
02.05.2024 | 25,692 | 25,692 | 25,692 | 25,692 | 0,84% |
30.04.2024 | 25,479 | 25,479 | 25,479 | 25,479 | 0,62% |
29.04.2024 | 25,323 | 25,323 | 25,323 | 25,323 | 0,57% |
Máximo: 27,857 | Mínimo: 25,323 | Diferencia: 2,534 | Promedio: 26,657 | % var.: 8,428 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores