Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 21,305 | 21,305 | 21,305 | 21,305 | -0,16% |
14.05.2024 | 21,339 | 21,339 | 21,339 | 21,339 | 0,80% |
13.05.2024 | 21,170 | 21,170 | 21,170 | 21,170 | -1,25% |
10.05.2024 | 21,437 | 21,437 | 21,437 | 21,437 | 1,31% |
08.05.2024 | 21,159 | 21,159 | 21,159 | 21,159 | -2,25% |
07.05.2024 | 21,647 | 21,647 | 21,647 | 21,647 | 0,18% |
02.05.2024 | 21,609 | 21,609 | 21,609 | 21,609 | 1,22% |
30.04.2024 | 21,348 | 21,348 | 21,348 | 21,348 | 0,93% |
26.04.2024 | 21,152 | 21,152 | 21,152 | 21,152 | 0,88% |
25.04.2024 | 20,968 | 20,968 | 20,968 | 20,968 | -2,51% |
24.04.2024 | 21,508 | 21,508 | 21,508 | 21,508 | -0,10% |
23.04.2024 | 21,530 | 21,530 | 21,530 | 21,530 | 1,06% |
15.05.2024 | 21,305 | 21,305 | 21,305 | 21,305 | -0,16% |
14.05.2024 | 21,339 | 21,339 | 21,339 | 21,339 | 0,80% |
13.05.2024 | 21,170 | 21,170 | 21,170 | 21,170 | -1,25% |
10.05.2024 | 21,437 | 21,437 | 21,437 | 21,437 | 1,31% |
08.05.2024 | 21,159 | 21,159 | 21,159 | 21,159 | -2,25% |
07.05.2024 | 21,647 | 21,647 | 21,647 | 21,647 | 0,18% |
02.05.2024 | 21,609 | 21,609 | 21,609 | 21,609 | 1,22% |
30.04.2024 | 21,348 | 21,348 | 21,348 | 21,348 | 0,93% |
26.04.2024 | 21,152 | 21,152 | 21,152 | 21,152 | 0,88% |
25.04.2024 | 20,968 | 20,968 | 20,968 | 20,968 | -2,51% |
24.04.2024 | 21,508 | 21,508 | 21,508 | 21,508 | -0,10% |
23.04.2024 | 21,530 | 21,530 | 21,530 | 21,530 | 0,19% |
22.04.2024 | 21,489 | 21,489 | 21,489 | 21,489 | 1,02% |
19.04.2024 | 21,272 | 21,272 | 21,272 | 21,272 | -0,30% |
18.04.2024 | 21,336 | 21,336 | 21,336 | 21,336 | 0,32% |
17.04.2024 | 21,267 | 21,267 | 21,267 | 21,267 | -1,14% |
16.04.2024 | 21,513 | 21,513 | 21,513 | 21,513 | -2,10% |
15.04.2024 | 21,974 | 21,974 | 21,974 | 21,974 | -0,05% |
Máximo: 21,974 | Mínimo: 20,968 | Diferencia: 1,006 | Promedio: 21,373 | % var.: -3,097 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores