Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 5.455,000 | 5.455,000 | 5.455,000 | 5.455,000 | 0,65% |
07.06.2024 | 5.420,000 | 5.420,000 | 5.420,000 | 5.420,000 | 0,63% |
06.06.2024 | 5.386,000 | 5.386,000 | 5.386,000 | 5.386,000 | -0,85% |
05.06.2024 | 5.432,000 | 5.432,000 | 5.432,000 | 5.432,000 | -0,88% |
04.06.2024 | 5.480,000 | 5.480,000 | 5.480,000 | 5.480,000 | -0,62% |
03.06.2024 | 5.514,000 | 5.514,000 | 5.514,000 | 5.514,000 | 0,07% |
31.05.2024 | 5.510,000 | 5.510,000 | 5.510,000 | 5.510,000 | 1,59% |
30.05.2024 | 5.424,000 | 5.424,000 | 5.424,000 | 5.424,000 | 0,46% |
29.05.2024 | 5.399,000 | 5.399,000 | 5.399,000 | 5.399,000 | -0,64% |
28.05.2024 | 5.434,000 | 5.434,000 | 5.434,000 | 5.434,000 | 0,20% |
27.05.2024 | 5.423,000 | 5.423,000 | 5.423,000 | 5.423,000 | 0,71% |
24.05.2024 | 5.385,000 | 5.385,000 | 5.385,000 | 5.385,000 | 0,41% |
23.05.2024 | 5.363,000 | 5.363,000 | 5.363,000 | 5.363,000 | 0,06% |
22.05.2024 | 5.360,000 | 5.360,000 | 5.360,000 | 5.360,000 | -0,41% |
21.05.2024 | 5.382,000 | 5.382,000 | 5.382,000 | 5.382,000 | 0,75% |
17.05.2024 | 5.342,000 | 5.342,000 | 5.342,000 | 5.342,000 | 0,55% |
16.05.2024 | 5.313,000 | 5.313,000 | 5.313,000 | 5.313,000 | -0,45% |
15.05.2024 | 5.337,000 | 5.337,000 | 5.337,000 | 5.337,000 | -0,30% |
14.05.2024 | 5.353,000 | 5.353,000 | 5.353,000 | 5.353,000 | 0,04% |
13.05.2024 | 5.351,000 | 5.351,000 | 5.351,000 | 5.351,000 | -0,39% |
Máximo: 5.514,000 | Mínimo: 5.313,000 | Diferencia: 201,000 | Promedio: 5.403,150 | % var.: 1,545 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores