Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1.035,160 | 1.035,160 | 1.035,160 | 1.035,160 | 0,03% |
24.05.2024 | 1.034,870 | 1.034,870 | 1.034,870 | 1.034,870 | -0,18% |
23.05.2024 | 1.036,730 | 1.036,730 | 1.036,730 | 1.036,730 | 0,06% |
22.05.2024 | 1.036,120 | 1.036,120 | 1.036,120 | 1.036,120 | 0,09% |
21.05.2024 | 1.035,220 | 1.035,220 | 1.035,220 | 1.035,220 | 0,09% |
20.05.2024 | 1.034,260 | 1.034,260 | 1.034,260 | 1.034,260 | -0,26% |
17.05.2024 | 1.036,950 | 1.036,950 | 1.036,950 | 1.036,950 | 0,05% |
16.05.2024 | 1.036,420 | 1.036,420 | 1.036,420 | 1.036,420 | 0,49% |
14.05.2024 | 1.031,410 | 1.031,410 | 1.031,410 | 1.031,410 | 0,09% |
13.05.2024 | 1.030,450 | 1.030,450 | 1.030,450 | 1.030,450 | -0,10% |
10.05.2024 | 1.031,520 | 1.031,520 | 1.031,520 | 1.031,520 | 0,20% |
09.05.2024 | 1.029,440 | 1.029,440 | 1.029,440 | 1.029,440 | -0,55% |
27.05.2024 | 1.035,160 | 1.035,160 | 1.035,160 | 1.035,160 | 0,03% |
24.05.2024 | 1.034,870 | 1.034,870 | 1.034,870 | 1.034,870 | -0,18% |
23.05.2024 | 1.036,730 | 1.036,730 | 1.036,730 | 1.036,730 | 0,06% |
22.05.2024 | 1.036,120 | 1.036,120 | 1.036,120 | 1.036,120 | 0,09% |
21.05.2024 | 1.035,220 | 1.035,220 | 1.035,220 | 1.035,220 | 0,09% |
20.05.2024 | 1.034,260 | 1.034,260 | 1.034,260 | 1.034,260 | -0,26% |
17.05.2024 | 1.036,950 | 1.036,950 | 1.036,950 | 1.036,950 | 0,05% |
16.05.2024 | 1.036,420 | 1.036,420 | 1.036,420 | 1.036,420 | 0,49% |
14.05.2024 | 1.031,410 | 1.031,410 | 1.031,410 | 1.031,410 | 0,09% |
13.05.2024 | 1.030,450 | 1.030,450 | 1.030,450 | 1.030,450 | -0,10% |
10.05.2024 | 1.031,520 | 1.031,520 | 1.031,520 | 1.031,520 | 0,20% |
09.05.2024 | 1.029,440 | 1.029,440 | 1.029,440 | 1.029,440 | -0,18% |
08.05.2024 | 1.031,330 | 1.031,330 | 1.031,330 | 1.031,330 | 0,00% |
07.05.2024 | 1.031,300 | 1.031,300 | 1.031,300 | 1.031,300 | 0,42% |
03.05.2024 | 1.026,970 | 1.026,970 | 1.026,970 | 1.026,970 | 0,18% |
02.05.2024 | 1.025,110 | 1.025,110 | 1.025,110 | 1.025,110 | 0,10% |
30.04.2024 | 1.024,130 | 1.024,130 | 1.024,130 | 1.024,130 | 0,24% |
29.04.2024 | 1.021,700 | 1.021,700 | 1.021,700 | 1.021,700 | -0,02% |
Máximo: 1.036,950 | Mínimo: 1.021,700 | Diferencia: 15,250 | Promedio: 1.032,588 | % var.: 1,295 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores