Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.090,270 | 1.090,270 | 1.090,270 | 1.090,270 | 0,01% |
15.05.2024 | 1.090,110 | 1.090,110 | 1.090,110 | 1.090,110 | 0,40% |
14.05.2024 | 1.085,800 | 1.085,800 | 1.085,800 | 1.085,800 | -0,02% |
13.05.2024 | 1.086,020 | 1.086,020 | 1.086,020 | 1.086,020 | -0,07% |
10.05.2024 | 1.086,810 | 1.086,810 | 1.086,810 | 1.086,810 | 0,22% |
07.05.2024 | 1.084,440 | 1.084,440 | 1.084,440 | 1.084,440 | 0,46% |
06.05.2024 | 1.079,490 | 1.079,490 | 1.079,490 | 1.079,490 | 0,19% |
03.05.2024 | 1.077,390 | 1.077,390 | 1.077,390 | 1.077,390 | 0,32% |
02.05.2024 | 1.073,990 | 1.073,990 | 1.073,990 | 1.073,990 | 0,06% |
30.04.2024 | 1.073,340 | 1.073,340 | 1.073,340 | 1.073,340 | -0,21% |
29.04.2024 | 1.075,570 | 1.075,570 | 1.075,570 | 1.075,570 | 0,07% |
26.04.2024 | 1.074,830 | 1.074,830 | 1.074,830 | 1.074,830 | 0,42% |
25.04.2024 | 1.070,360 | 1.070,360 | 1.070,360 | 1.070,360 | -1,83% |
16.05.2024 | 1.090,270 | 1.090,270 | 1.090,270 | 1.090,270 | 0,01% |
15.05.2024 | 1.090,110 | 1.090,110 | 1.090,110 | 1.090,110 | 0,40% |
14.05.2024 | 1.085,800 | 1.085,800 | 1.085,800 | 1.085,800 | -0,02% |
13.05.2024 | 1.086,020 | 1.086,020 | 1.086,020 | 1.086,020 | -0,07% |
10.05.2024 | 1.086,810 | 1.086,810 | 1.086,810 | 1.086,810 | 0,22% |
07.05.2024 | 1.084,440 | 1.084,440 | 1.084,440 | 1.084,440 | 0,46% |
06.05.2024 | 1.079,490 | 1.079,490 | 1.079,490 | 1.079,490 | 0,19% |
03.05.2024 | 1.077,390 | 1.077,390 | 1.077,390 | 1.077,390 | 0,32% |
02.05.2024 | 1.073,990 | 1.073,990 | 1.073,990 | 1.073,990 | 0,06% |
30.04.2024 | 1.073,340 | 1.073,340 | 1.073,340 | 1.073,340 | -0,21% |
29.04.2024 | 1.075,570 | 1.075,570 | 1.075,570 | 1.075,570 | 0,07% |
26.04.2024 | 1.074,830 | 1.074,830 | 1.074,830 | 1.074,830 | 0,42% |
25.04.2024 | 1.070,360 | 1.070,360 | 1.070,360 | 1.070,360 | -0,15% |
24.04.2024 | 1.072,020 | 1.072,020 | 1.072,020 | 1.072,020 | -0,19% |
23.04.2024 | 1.074,080 | 1.074,080 | 1.074,080 | 1.074,080 | 0,31% |
22.04.2024 | 1.070,750 | 1.070,750 | 1.070,750 | 1.070,750 | 0,32% |
19.04.2024 | 1.067,290 | 1.067,290 | 1.067,290 | 1.067,290 | -0,26% |
Máximo: 1.090,270 | Mínimo: 1.067,290 | Diferencia: 22,980 | Promedio: 1.079,366 | % var.: 1,892 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores