Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 22.033,949 | 22.033,949 | 22.033,949 | 22.033,949 | -0,32% |
21.05.2024 | 22.104,010 | 22.104,010 | 22.104,010 | 22.104,010 | 0,05% |
17.05.2024 | 22.093,529 | 22.093,529 | 22.093,529 | 22.093,529 | 0,06% |
16.05.2024 | 22.079,260 | 22.079,260 | 22.079,260 | 22.079,260 | -0,39% |
15.05.2024 | 22.165,289 | 22.165,289 | 22.165,289 | 22.165,289 | 0,40% |
14.05.2024 | 22.077,840 | 22.077,840 | 22.077,840 | 22.077,840 | 0,05% |
13.05.2024 | 22.067,381 | 22.067,381 | 22.067,381 | 22.067,381 | -0,02% |
10.05.2024 | 22.071,850 | 22.071,850 | 22.071,850 | 22.071,850 | 1,34% |
07.05.2024 | 21.779,779 | 21.779,779 | 21.779,779 | 21.779,779 | 1,28% |
06.05.2024 | 21.505,410 | 21.505,410 | 21.505,410 | 21.505,410 | 0,74% |
03.05.2024 | 21.346,420 | 21.346,420 | 21.346,420 | 21.346,420 | 0,40% |
02.05.2024 | 21.261,660 | 21.261,660 | 21.261,660 | 21.261,660 | -3,50% |
22.05.2024 | 22.033,949 | 22.033,949 | 22.033,949 | 22.033,949 | -0,32% |
21.05.2024 | 22.104,010 | 22.104,010 | 22.104,010 | 22.104,010 | 0,05% |
17.05.2024 | 22.093,529 | 22.093,529 | 22.093,529 | 22.093,529 | 0,06% |
16.05.2024 | 22.079,260 | 22.079,260 | 22.079,260 | 22.079,260 | -0,39% |
15.05.2024 | 22.165,289 | 22.165,289 | 22.165,289 | 22.165,289 | 0,40% |
14.05.2024 | 22.077,840 | 22.077,840 | 22.077,840 | 22.077,840 | 0,05% |
13.05.2024 | 22.067,381 | 22.067,381 | 22.067,381 | 22.067,381 | -0,02% |
10.05.2024 | 22.071,850 | 22.071,850 | 22.071,850 | 22.071,850 | 1,34% |
07.05.2024 | 21.779,779 | 21.779,779 | 21.779,779 | 21.779,779 | 1,28% |
06.05.2024 | 21.505,410 | 21.505,410 | 21.505,410 | 21.505,410 | 0,74% |
03.05.2024 | 21.346,420 | 21.346,420 | 21.346,420 | 21.346,420 | 0,40% |
02.05.2024 | 21.261,660 | 21.261,660 | 21.261,660 | 21.261,660 | -0,04% |
30.04.2024 | 21.269,850 | 21.269,850 | 21.269,850 | 21.269,850 | -0,68% |
29.04.2024 | 21.415,439 | 21.415,439 | 21.415,439 | 21.415,439 | -0,06% |
26.04.2024 | 21.429,180 | 21.429,180 | 21.429,180 | 21.429,180 | 1,10% |
25.04.2024 | 21.196,461 | 21.196,461 | 21.196,461 | 21.196,461 | -1,23% |
24.04.2024 | 21.460,131 | 21.460,131 | 21.460,131 | 21.460,131 | -0,17% |
23.04.2024 | 21.496,689 | 21.496,689 | 21.496,689 | 21.496,689 | 1,42% |
Máximo: 22.165,289 | Mínimo: 21.196,461 | Diferencia: 968,828 | Promedio: 21.781,350 | % var.: 3,954 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores