Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 28.816,760 | 28.816,760 | 28.816,760 | 28.816,760 | 0,37% |
24.05.2024 | 28.710,990 | 28.710,990 | 28.710,990 | 28.710,990 | 0,64% |
23.05.2024 | 28.527,141 | 28.527,141 | 28.527,141 | 28.527,141 | -0,56% |
22.05.2024 | 28.687,230 | 28.687,230 | 28.687,230 | 28.687,230 | 0,80% |
21.05.2024 | 28.460,529 | 28.460,529 | 28.460,529 | 28.460,529 | 0,26% |
17.05.2024 | 28.385,490 | 28.385,490 | 28.385,490 | 28.385,490 | -0,30% |
16.05.2024 | 28.470,891 | 28.470,891 | 28.470,891 | 28.470,891 | -0,37% |
15.05.2024 | 28.576,689 | 28.576,689 | 28.576,689 | 28.576,689 | 1,02% |
14.05.2024 | 28.287,660 | 28.287,660 | 28.287,660 | 28.287,660 | 0,64% |
13.05.2024 | 28.108,051 | 28.108,051 | 28.108,051 | 28.108,051 | -0,88% |
10.05.2024 | 28.357,320 | 28.357,320 | 28.357,320 | 28.357,320 | 1,45% |
07.05.2024 | 27.951,910 | 27.951,910 | 27.951,910 | 27.951,910 | 0,94% |
06.05.2024 | 27.692,230 | 27.692,230 | 27.692,230 | 27.692,230 | -3,90% |
27.05.2024 | 28.816,760 | 28.816,760 | 28.816,760 | 28.816,760 | 0,37% |
24.05.2024 | 28.710,990 | 28.710,990 | 28.710,990 | 28.710,990 | 0,64% |
23.05.2024 | 28.527,141 | 28.527,141 | 28.527,141 | 28.527,141 | -0,56% |
22.05.2024 | 28.687,230 | 28.687,230 | 28.687,230 | 28.687,230 | 0,80% |
21.05.2024 | 28.460,529 | 28.460,529 | 28.460,529 | 28.460,529 | 0,26% |
17.05.2024 | 28.385,490 | 28.385,490 | 28.385,490 | 28.385,490 | -0,30% |
16.05.2024 | 28.470,891 | 28.470,891 | 28.470,891 | 28.470,891 | -0,37% |
15.05.2024 | 28.576,689 | 28.576,689 | 28.576,689 | 28.576,689 | 1,02% |
14.05.2024 | 28.287,660 | 28.287,660 | 28.287,660 | 28.287,660 | 0,64% |
13.05.2024 | 28.108,051 | 28.108,051 | 28.108,051 | 28.108,051 | -0,88% |
10.05.2024 | 28.357,320 | 28.357,320 | 28.357,320 | 28.357,320 | 1,45% |
07.05.2024 | 27.951,910 | 27.951,910 | 27.951,910 | 27.951,910 | 0,94% |
06.05.2024 | 27.692,230 | 27.692,230 | 27.692,230 | 27.692,230 | 0,53% |
03.05.2024 | 27.546,410 | 27.546,410 | 27.546,410 | 27.546,410 | 0,98% |
02.05.2024 | 27.277,990 | 27.277,990 | 27.277,990 | 27.277,990 | 0,44% |
30.04.2024 | 27.158,250 | 27.158,250 | 27.158,250 | 27.158,250 | -1,15% |
29.04.2024 | 27.473,641 | 27.473,641 | 27.473,641 | 27.473,641 | 0,25% |
Máximo: 28.816,760 | Mínimo: 27.158,250 | Diferencia: 1.658,510 | Promedio: 28.250,736 | % var.: 5,151 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores