Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 293,230 | 293,230 | 293,230 | 293,230 | 0,40% |
23.05.2024 | 292,070 | 292,070 | 292,070 | 292,070 | -0,38% |
22.05.2024 | 293,170 | 293,170 | 293,170 | 293,170 | -0,31% |
21.05.2024 | 294,090 | 294,090 | 294,090 | 294,090 | -0,29% |
17.05.2024 | 294,960 | 294,960 | 294,960 | 294,960 | 0,11% |
16.05.2024 | 294,650 | 294,650 | 294,650 | 294,650 | 0,64% |
15.05.2024 | 292,790 | 292,790 | 292,790 | 292,790 | 0,89% |
14.05.2024 | 290,210 | 290,210 | 290,210 | 290,210 | 0,40% |
13.05.2024 | 289,060 | 289,060 | 289,060 | 289,060 | 0,67% |
10.05.2024 | 287,150 | 287,150 | 287,150 | 287,150 | -0,63% |
07.05.2024 | 288,960 | 288,960 | 288,960 | 288,960 | -0,04% |
06.05.2024 | 289,080 | 289,080 | 289,080 | 289,080 | 1,12% |
03.05.2024 | 285,890 | 285,890 | 285,890 | 285,890 | 0,68% |
02.05.2024 | 283,950 | 283,950 | 283,950 | 283,950 | -3,16% |
24.05.2024 | 293,230 | 293,230 | 293,230 | 293,230 | 0,40% |
23.05.2024 | 292,070 | 292,070 | 292,070 | 292,070 | -0,38% |
22.05.2024 | 293,170 | 293,170 | 293,170 | 293,170 | -0,31% |
21.05.2024 | 294,090 | 294,090 | 294,090 | 294,090 | -0,29% |
17.05.2024 | 294,960 | 294,960 | 294,960 | 294,960 | 0,11% |
16.05.2024 | 294,650 | 294,650 | 294,650 | 294,650 | 0,64% |
15.05.2024 | 292,790 | 292,790 | 292,790 | 292,790 | 0,89% |
14.05.2024 | 290,210 | 290,210 | 290,210 | 290,210 | 0,40% |
13.05.2024 | 289,060 | 289,060 | 289,060 | 289,060 | 0,67% |
10.05.2024 | 287,150 | 287,150 | 287,150 | 287,150 | -0,63% |
07.05.2024 | 288,960 | 288,960 | 288,960 | 288,960 | -0,04% |
06.05.2024 | 289,080 | 289,080 | 289,080 | 289,080 | 1,12% |
03.05.2024 | 285,890 | 285,890 | 285,890 | 285,890 | 0,68% |
02.05.2024 | 283,950 | 283,950 | 283,950 | 283,950 | 0,31% |
30.04.2024 | 283,060 | 283,060 | 283,060 | 283,060 | -1,09% |
29.04.2024 | 286,170 | 286,170 | 286,170 | 286,170 | 0,07% |
Máximo: 294,960 | Mínimo: 283,060 | Diferencia: 11,900 | Promedio: 290,258 | % var.: 2,539 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores