Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1.077,411 | 1.077,411 | 1.077,411 | 1.077,411 | -0,04% |
29.05.2024 | 1.077,795 | 1.077,795 | 1.077,795 | 1.077,795 | 0,04% |
28.05.2024 | 1.077,412 | 1.077,412 | 1.077,412 | 1.077,412 | 0,08% |
27.05.2024 | 1.076,593 | 1.076,593 | 1.076,593 | 1.076,593 | 0,01% |
24.05.2024 | 1.076,516 | 1.076,516 | 1.076,516 | 1.076,516 | 0,03% |
23.05.2024 | 1.076,225 | 1.076,225 | 1.076,225 | 1.076,225 | 0,08% |
22.05.2024 | 1.075,346 | 1.075,346 | 1.075,346 | 1.075,346 | 0,12% |
21.05.2024 | 1.074,111 | 1.074,111 | 1.074,111 | 1.074,111 | 0,12% |
16.05.2024 | 1.072,847 | 1.072,847 | 1.072,847 | 1.072,847 | 0,07% |
15.05.2024 | 1.072,109 | 1.072,109 | 1.072,109 | 1.072,109 | 0,03% |
14.05.2024 | 1.071,832 | 1.071,832 | 1.071,832 | 1.071,832 | 0,12% |
13.05.2024 | 1.070,594 | 1.070,594 | 1.070,594 | 1.070,594 | -0,63% |
30.05.2024 | 1.077,411 | 1.077,411 | 1.077,411 | 1.077,411 | -0,04% |
29.05.2024 | 1.077,795 | 1.077,795 | 1.077,795 | 1.077,795 | 0,04% |
28.05.2024 | 1.077,412 | 1.077,412 | 1.077,412 | 1.077,412 | 0,08% |
27.05.2024 | 1.076,593 | 1.076,593 | 1.076,593 | 1.076,593 | 0,01% |
24.05.2024 | 1.076,516 | 1.076,516 | 1.076,516 | 1.076,516 | 0,03% |
23.05.2024 | 1.076,225 | 1.076,225 | 1.076,225 | 1.076,225 | 0,08% |
22.05.2024 | 1.075,346 | 1.075,346 | 1.075,346 | 1.075,346 | 0,12% |
21.05.2024 | 1.074,111 | 1.074,111 | 1.074,111 | 1.074,111 | 0,12% |
16.05.2024 | 1.072,847 | 1.072,847 | 1.072,847 | 1.072,847 | 0,07% |
15.05.2024 | 1.072,109 | 1.072,109 | 1.072,109 | 1.072,109 | 0,03% |
14.05.2024 | 1.071,832 | 1.071,832 | 1.071,832 | 1.071,832 | 0,12% |
13.05.2024 | 1.070,594 | 1.070,594 | 1.070,594 | 1.070,594 | 0,02% |
10.05.2024 | 1.070,393 | 1.070,393 | 1.070,393 | 1.070,393 | 0,08% |
08.05.2024 | 1.069,529 | 1.069,529 | 1.069,529 | 1.069,529 | -0,00% |
07.05.2024 | 1.069,549 | 1.069,549 | 1.069,549 | 1.069,549 | 0,04% |
06.05.2024 | 1.069,133 | 1.069,133 | 1.069,133 | 1.069,133 | 0,07% |
03.05.2024 | 1.068,397 | 1.068,397 | 1.068,397 | 1.068,397 | 0,01% |
02.05.2024 | 1.068,316 | 1.068,316 | 1.068,316 | 1.068,316 | 0,03% |
Máximo: 1.077,795 | Mínimo: 1.068,316 | Diferencia: 9,478 | Promedio: 1.073,763 | % var.: 0,879 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores