Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 11.201,942 | 11.201,942 | 11.201,942 | 11.201,942 | 0,31% |
29.05.2024 | 11.167,458 | 11.167,458 | 11.167,458 | 11.167,458 | -1,00% |
28.05.2024 | 11.280,785 | 11.280,785 | 11.280,785 | 11.280,785 | 0,01% |
27.05.2024 | 11.280,104 | 11.280,104 | 11.280,104 | 11.280,104 | -0,23% |
24.05.2024 | 11.305,804 | 11.305,804 | 11.305,804 | 11.305,804 | -0,52% |
23.05.2024 | 11.364,956 | 11.364,956 | 11.364,956 | 11.364,956 | 0,11% |
22.05.2024 | 11.352,599 | 11.352,599 | 11.352,599 | 11.352,599 | -0,32% |
21.05.2024 | 11.388,964 | 11.388,964 | 11.388,964 | 11.388,964 | 0,36% |
16.05.2024 | 11.348,535 | 11.348,535 | 11.348,535 | 11.348,535 | -0,26% |
15.05.2024 | 11.378,224 | 11.378,224 | 11.378,224 | 11.378,224 | 0,50% |
14.05.2024 | 11.321,974 | 11.321,974 | 11.321,974 | 11.321,974 | 0,23% |
13.05.2024 | 11.296,402 | 11.296,402 | 11.296,402 | 11.296,402 | 0,43% |
10.05.2024 | 11.248,202 | 11.248,202 | 11.248,202 | 11.248,202 | 0,41% |
30.05.2024 | 11.201,942 | 11.201,942 | 11.201,942 | 11.201,942 | 0,31% |
29.05.2024 | 11.167,458 | 11.167,458 | 11.167,458 | 11.167,458 | -1,00% |
28.05.2024 | 11.280,785 | 11.280,785 | 11.280,785 | 11.280,785 | 0,01% |
27.05.2024 | 11.280,104 | 11.280,104 | 11.280,104 | 11.280,104 | -0,23% |
24.05.2024 | 11.305,804 | 11.305,804 | 11.305,804 | 11.305,804 | -0,52% |
23.05.2024 | 11.364,956 | 11.364,956 | 11.364,956 | 11.364,956 | 0,11% |
22.05.2024 | 11.352,599 | 11.352,599 | 11.352,599 | 11.352,599 | -0,32% |
21.05.2024 | 11.388,964 | 11.388,964 | 11.388,964 | 11.388,964 | 0,36% |
16.05.2024 | 11.348,535 | 11.348,535 | 11.348,535 | 11.348,535 | -0,26% |
15.05.2024 | 11.378,224 | 11.378,224 | 11.378,224 | 11.378,224 | 0,50% |
14.05.2024 | 11.321,974 | 11.321,974 | 11.321,974 | 11.321,974 | 0,23% |
13.05.2024 | 11.296,402 | 11.296,402 | 11.296,402 | 11.296,402 | 0,43% |
10.05.2024 | 11.248,202 | 11.248,202 | 11.248,202 | 11.248,202 | 0,75% |
08.05.2024 | 11.164,218 | 11.164,218 | 11.164,218 | 11.164,218 | -0,06% |
07.05.2024 | 11.170,946 | 11.170,946 | 11.170,946 | 11.170,946 | 1,48% |
06.05.2024 | 11.008,059 | 11.008,059 | 11.008,059 | 11.008,059 | 0,70% |
03.05.2024 | 10.931,430 | 10.931,430 | 10.931,430 | 10.931,430 | -0,82% |
Máximo: 11.388,964 | Mínimo: 10.931,430 | Diferencia: 457,534 | Promedio: 11.271,552 | % var.: 1,631 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores