Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 27,410 | 27,410 | 27,410 | 27,410 | 0,15% |
30.05.2024 | 27,370 | 27,370 | 27,370 | 27,370 | 0,15% |
29.05.2024 | 27,330 | 27,330 | 27,330 | 27,330 | -0,29% |
28.05.2024 | 27,410 | 27,410 | 27,410 | 27,410 | -0,04% |
24.05.2024 | 27,420 | 27,420 | 27,420 | 27,420 | 0,00% |
23.05.2024 | 27,420 | 27,420 | 27,420 | 27,420 | -0,15% |
22.05.2024 | 27,460 | 27,460 | 27,460 | 27,460 | -0,07% |
21.05.2024 | 27,480 | 27,480 | 27,480 | 27,480 | 0,07% |
17.05.2024 | 27,460 | 27,460 | 27,460 | 27,460 | -0,04% |
16.05.2024 | 27,470 | 27,470 | 27,470 | 27,470 | 0,18% |
15.05.2024 | 27,420 | 27,420 | 27,420 | 27,420 | 0,29% |
14.05.2024 | 27,340 | 27,340 | 27,340 | 27,340 | -0,26% |
31.05.2024 | 27,410 | 27,410 | 27,410 | 27,410 | 0,15% |
30.05.2024 | 27,370 | 27,370 | 27,370 | 27,370 | 0,15% |
29.05.2024 | 27,330 | 27,330 | 27,330 | 27,330 | -0,29% |
28.05.2024 | 27,410 | 27,410 | 27,410 | 27,410 | -0,04% |
24.05.2024 | 27,420 | 27,420 | 27,420 | 27,420 | 0,00% |
23.05.2024 | 27,420 | 27,420 | 27,420 | 27,420 | -0,15% |
22.05.2024 | 27,460 | 27,460 | 27,460 | 27,460 | -0,07% |
21.05.2024 | 27,480 | 27,480 | 27,480 | 27,480 | 0,07% |
17.05.2024 | 27,460 | 27,460 | 27,460 | 27,460 | -0,04% |
16.05.2024 | 27,470 | 27,470 | 27,470 | 27,470 | 0,18% |
15.05.2024 | 27,420 | 27,420 | 27,420 | 27,420 | 0,29% |
14.05.2024 | 27,340 | 27,340 | 27,340 | 27,340 | 0,18% |
13.05.2024 | 27,290 | 27,290 | 27,290 | 27,290 | 0,11% |
10.05.2024 | 27,260 | 27,260 | 27,260 | 27,260 | 0,18% |
08.05.2024 | 27,210 | 27,210 | 27,210 | 27,210 | 0,04% |
07.05.2024 | 27,200 | 27,200 | 27,200 | 27,200 | 0,04% |
06.05.2024 | 27,190 | 27,190 | 27,190 | 27,190 | 0,07% |
03.05.2024 | 27,170 | 27,170 | 27,170 | 27,170 | 0,41% |
Máximo: 27,480 | Mínimo: 27,170 | Diferencia: 0,310 | Promedio: 27,377 | % var.: 1,293 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores