Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 15.035,630 | 15.035,630 | 15.035,630 | 15.035,630 | 1,28% |
15.05.2024 | 14.845,250 | 14.845,250 | 14.845,250 | 14.845,250 | 0,34% |
14.05.2024 | 14.795,440 | 14.795,440 | 14.795,440 | 14.795,440 | 0,19% |
13.05.2024 | 14.767,240 | 14.767,240 | 14.767,240 | 14.767,240 | 0,64% |
10.05.2024 | 14.673,810 | 14.673,810 | 14.673,810 | 14.673,810 | 0,54% |
08.05.2024 | 14.595,190 | 14.595,190 | 14.595,190 | 14.595,190 | -0,14% |
07.05.2024 | 14.615,880 | 14.615,880 | 14.615,880 | 14.615,880 | 0,16% |
06.05.2024 | 14.592,670 | 14.592,670 | 14.592,670 | 14.592,670 | 0,52% |
03.05.2024 | 14.517,580 | 14.517,580 | 14.517,580 | 14.517,580 | 0,91% |
02.05.2024 | 14.387,060 | 14.387,060 | 14.387,060 | 14.387,060 | 0,73% |
30.04.2024 | 14.282,720 | 14.282,720 | 14.282,720 | 14.282,720 | -0,54% |
29.04.2024 | 14.360,930 | 14.360,930 | 14.360,930 | 14.360,930 | -4,49% |
16.05.2024 | 15.035,630 | 15.035,630 | 15.035,630 | 15.035,630 | 1,28% |
15.05.2024 | 14.845,250 | 14.845,250 | 14.845,250 | 14.845,250 | 0,34% |
14.05.2024 | 14.795,440 | 14.795,440 | 14.795,440 | 14.795,440 | 0,19% |
13.05.2024 | 14.767,240 | 14.767,240 | 14.767,240 | 14.767,240 | 0,64% |
10.05.2024 | 14.673,810 | 14.673,810 | 14.673,810 | 14.673,810 | 0,54% |
08.05.2024 | 14.595,190 | 14.595,190 | 14.595,190 | 14.595,190 | -0,14% |
07.05.2024 | 14.615,880 | 14.615,880 | 14.615,880 | 14.615,880 | 0,16% |
06.05.2024 | 14.592,670 | 14.592,670 | 14.592,670 | 14.592,670 | 0,52% |
03.05.2024 | 14.517,580 | 14.517,580 | 14.517,580 | 14.517,580 | 0,91% |
02.05.2024 | 14.387,060 | 14.387,060 | 14.387,060 | 14.387,060 | 0,73% |
30.04.2024 | 14.282,720 | 14.282,720 | 14.282,720 | 14.282,720 | -0,54% |
29.04.2024 | 14.360,930 | 14.360,930 | 14.360,930 | 14.360,930 | 0,94% |
26.04.2024 | 14.226,930 | 14.226,930 | 14.226,930 | 14.226,930 | 1,32% |
25.04.2024 | 14.041,620 | 14.041,620 | 14.041,620 | 14.041,620 | -0,61% |
24.04.2024 | 14.127,510 | 14.127,510 | 14.127,510 | 14.127,510 | 1,49% |
23.04.2024 | 13.919,450 | 13.919,450 | 13.919,450 | 13.919,450 | 0,77% |
22.04.2024 | 13.813,750 | 13.813,750 | 13.813,750 | 13.813,750 | 0,77% |
19.04.2024 | 13.708,210 | 13.708,210 | 13.708,210 | 13.708,210 | -1,44% |
Máximo: 15.035,630 | Mínimo: 13.708,210 | Diferencia: 1.327,420 | Promedio: 14.492,542 | % var.: 8,107 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores