Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 20.139,539 | 20.139,539 | 20.139,539 | 20.139,539 | 1,44% |
29.05.2024 | 19.853,760 | 19.853,760 | 19.853,760 | 19.853,760 | -0,89% |
28.05.2024 | 20.033,039 | 20.033,039 | 20.033,039 | 20.033,039 | -0,82% |
27.05.2024 | 20.199,311 | 20.199,311 | 20.199,311 | 20.199,311 | 0,30% |
24.05.2024 | 20.138,400 | 20.138,400 | 20.138,400 | 20.138,400 | -0,34% |
23.05.2024 | 20.207,750 | 20.207,750 | 20.207,750 | 20.207,750 | 0,61% |
22.05.2024 | 20.085,520 | 20.085,520 | 20.085,520 | 20.085,520 | 0,34% |
21.05.2024 | 20.018,000 | 20.018,000 | 20.018,000 | 20.018,000 | -0,50% |
17.05.2024 | 20.118,369 | 20.118,369 | 20.118,369 | 20.118,369 | -0,22% |
16.05.2024 | 20.162,721 | 20.162,721 | 20.162,721 | 20.162,721 | 0,03% |
15.05.2024 | 20.156,420 | 20.156,420 | 20.156,420 | 20.156,420 | 1,14% |
14.05.2024 | 19.928,600 | 19.928,600 | 19.928,600 | 19.928,600 | -1,05% |
30.05.2024 | 20.139,539 | 20.139,539 | 20.139,539 | 20.139,539 | 1,44% |
29.05.2024 | 19.853,760 | 19.853,760 | 19.853,760 | 19.853,760 | -0,89% |
28.05.2024 | 20.033,039 | 20.033,039 | 20.033,039 | 20.033,039 | -0,82% |
27.05.2024 | 20.199,311 | 20.199,311 | 20.199,311 | 20.199,311 | 0,30% |
24.05.2024 | 20.138,400 | 20.138,400 | 20.138,400 | 20.138,400 | -0,34% |
23.05.2024 | 20.207,750 | 20.207,750 | 20.207,750 | 20.207,750 | 0,61% |
22.05.2024 | 20.085,520 | 20.085,520 | 20.085,520 | 20.085,520 | 0,34% |
21.05.2024 | 20.018,000 | 20.018,000 | 20.018,000 | 20.018,000 | -0,50% |
17.05.2024 | 20.118,369 | 20.118,369 | 20.118,369 | 20.118,369 | -0,22% |
16.05.2024 | 20.162,721 | 20.162,721 | 20.162,721 | 20.162,721 | 0,03% |
15.05.2024 | 20.156,420 | 20.156,420 | 20.156,420 | 20.156,420 | 1,14% |
14.05.2024 | 19.928,600 | 19.928,600 | 19.928,600 | 19.928,600 | 0,21% |
13.05.2024 | 19.886,730 | 19.886,730 | 19.886,730 | 19.886,730 | -0,05% |
10.05.2024 | 19.896,381 | 19.896,381 | 19.896,381 | 19.896,381 | 1,36% |
07.05.2024 | 19.629,301 | 19.629,301 | 19.629,301 | 19.629,301 | 0,87% |
06.05.2024 | 19.459,340 | 19.459,340 | 19.459,340 | 19.459,340 | 0,10% |
03.05.2024 | 19.439,070 | 19.439,070 | 19.439,070 | 19.439,070 | 0,98% |
02.05.2024 | 19.250,119 | 19.250,119 | 19.250,119 | 19.250,119 | -0,19% |
Máximo: 20.207,750 | Mínimo: 19.250,119 | Diferencia: 957,631 | Promedio: 19.988,127 | % var.: 4,421 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores