Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 18.858,000 | 18.858,000 | 18.858,000 | 18.858,000 | -0,67% |
14.05.2024 | 18.985,000 | 18.985,000 | 18.985,000 | 18.985,000 | -0,27% |
13.05.2024 | 19.036,000 | 19.036,000 | 19.036,000 | 19.036,000 | 0,88% |
10.05.2024 | 18.870,000 | 18.870,000 | 18.870,000 | 18.870,000 | 0,67% |
08.05.2024 | 18.744,000 | 18.744,000 | 18.744,000 | 18.744,000 | 0,10% |
07.05.2024 | 18.725,000 | 18.725,000 | 18.725,000 | 18.725,000 | 1,10% |
02.05.2024 | 18.522,000 | 18.522,000 | 18.522,000 | 18.522,000 | -1,51% |
30.04.2024 | 18.806,000 | 18.806,000 | 18.806,000 | 18.806,000 | 1,60% |
26.04.2024 | 18.510,000 | 18.510,000 | 18.510,000 | 18.510,000 | 2,05% |
25.04.2024 | 18.139,000 | 18.139,000 | 18.139,000 | 18.139,000 | -1,91% |
24.04.2024 | 18.492,000 | 18.492,000 | 18.492,000 | 18.492,000 | 0,73% |
23.04.2024 | 18.358,000 | 18.358,000 | 18.358,000 | 18.358,000 | 0,42% |
22.04.2024 | 18.282,000 | 18.282,000 | 18.282,000 | 18.282,000 | 0,22% |
19.04.2024 | 18.242,000 | 18.242,000 | 18.242,000 | 18.242,000 | -3,27% |
15.05.2024 | 18.858,000 | 18.858,000 | 18.858,000 | 18.858,000 | -0,67% |
14.05.2024 | 18.985,000 | 18.985,000 | 18.985,000 | 18.985,000 | -0,27% |
13.05.2024 | 19.036,000 | 19.036,000 | 19.036,000 | 19.036,000 | 0,88% |
10.05.2024 | 18.870,000 | 18.870,000 | 18.870,000 | 18.870,000 | 0,67% |
08.05.2024 | 18.744,000 | 18.744,000 | 18.744,000 | 18.744,000 | 0,10% |
07.05.2024 | 18.725,000 | 18.725,000 | 18.725,000 | 18.725,000 | 1,10% |
02.05.2024 | 18.522,000 | 18.522,000 | 18.522,000 | 18.522,000 | -1,51% |
30.04.2024 | 18.806,000 | 18.806,000 | 18.806,000 | 18.806,000 | 1,60% |
26.04.2024 | 18.510,000 | 18.510,000 | 18.510,000 | 18.510,000 | 2,05% |
25.04.2024 | 18.139,000 | 18.139,000 | 18.139,000 | 18.139,000 | -1,91% |
24.04.2024 | 18.492,000 | 18.492,000 | 18.492,000 | 18.492,000 | 0,73% |
23.04.2024 | 18.358,000 | 18.358,000 | 18.358,000 | 18.358,000 | 0,42% |
22.04.2024 | 18.282,000 | 18.282,000 | 18.282,000 | 18.282,000 | 0,22% |
19.04.2024 | 18.242,000 | 18.242,000 | 18.242,000 | 18.242,000 | -1,30% |
18.04.2024 | 18.482,000 | 18.482,000 | 18.482,000 | 18.482,000 | 0,58% |
17.04.2024 | 18.376,000 | 18.376,000 | 18.376,000 | 18.376,000 | -0,23% |
Máximo: 19.036,000 | Mínimo: 18.139,000 | Diferencia: 897,000 | Promedio: 18.599,867 | % var.: 2,383 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores