Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 34.833,000 | 34.833,000 | 34.833,000 | 34.833,000 | 0,18% |
16.05.2024 | 34.770,000 | 34.770,000 | 34.770,000 | 34.770,000 | 0,23% |
15.05.2024 | 34.690,000 | 34.690,000 | 34.690,000 | 34.690,000 | -0,45% |
14.05.2024 | 34.846,000 | 34.846,000 | 34.846,000 | 34.846,000 | 0,23% |
13.05.2024 | 34.767,000 | 34.767,000 | 34.767,000 | 34.767,000 | -0,12% |
10.05.2024 | 34.809,000 | 34.809,000 | 34.809,000 | 34.809,000 | 1,36% |
08.05.2024 | 34.341,000 | 34.341,000 | 34.341,000 | 34.341,000 | -1,13% |
07.05.2024 | 34.734,000 | 34.734,000 | 34.734,000 | 34.734,000 | 0,87% |
02.05.2024 | 34.435,000 | 34.435,000 | 34.435,000 | 34.435,000 | -0,83% |
30.04.2024 | 34.723,000 | 34.723,000 | 34.723,000 | 34.723,000 | 1,59% |
26.04.2024 | 34.181,000 | 34.181,000 | 34.181,000 | 34.181,000 | 0,99% |
25.04.2024 | 33.846,000 | 33.846,000 | 33.846,000 | 33.846,000 | -1,48% |
24.04.2024 | 34.353,000 | 34.353,000 | 34.353,000 | 34.353,000 | 1,17% |
23.04.2024 | 33.955,000 | 33.955,000 | 33.955,000 | 33.955,000 | -2,52% |
17.05.2024 | 34.833,000 | 34.833,000 | 34.833,000 | 34.833,000 | 0,18% |
16.05.2024 | 34.770,000 | 34.770,000 | 34.770,000 | 34.770,000 | 0,23% |
15.05.2024 | 34.690,000 | 34.690,000 | 34.690,000 | 34.690,000 | -0,45% |
14.05.2024 | 34.846,000 | 34.846,000 | 34.846,000 | 34.846,000 | 0,23% |
13.05.2024 | 34.767,000 | 34.767,000 | 34.767,000 | 34.767,000 | -0,12% |
10.05.2024 | 34.809,000 | 34.809,000 | 34.809,000 | 34.809,000 | 1,36% |
08.05.2024 | 34.341,000 | 34.341,000 | 34.341,000 | 34.341,000 | -1,13% |
07.05.2024 | 34.734,000 | 34.734,000 | 34.734,000 | 34.734,000 | 0,87% |
02.05.2024 | 34.435,000 | 34.435,000 | 34.435,000 | 34.435,000 | -0,83% |
30.04.2024 | 34.723,000 | 34.723,000 | 34.723,000 | 34.723,000 | 1,59% |
26.04.2024 | 34.181,000 | 34.181,000 | 34.181,000 | 34.181,000 | 0,99% |
25.04.2024 | 33.846,000 | 33.846,000 | 33.846,000 | 33.846,000 | -1,48% |
24.04.2024 | 34.353,000 | 34.353,000 | 34.353,000 | 34.353,000 | 1,17% |
23.04.2024 | 33.955,000 | 33.955,000 | 33.955,000 | 33.955,000 | -0,16% |
22.04.2024 | 34.010,000 | 34.010,000 | 34.010,000 | 34.010,000 | 1,57% |
19.04.2024 | 33.485,000 | 33.485,000 | 33.485,000 | 33.485,000 | -1,90% |
Máximo: 34.846,000 | Mínimo: 33.485,000 | Diferencia: 1.361,000 | Promedio: 34.468,700 | % var.: 2,045 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores