Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 25,800 | 25,800 | 25,800 | 25,800 | 1,02% |
30.05.2024 | 25,540 | 25,540 | 25,540 | 25,540 | 0,27% |
29.05.2024 | 25,470 | 25,470 | 25,470 | 25,470 | -1,09% |
28.05.2024 | 25,750 | 25,750 | 25,750 | 25,750 | -0,27% |
24.05.2024 | 25,820 | 25,820 | 25,820 | 25,820 | 0,08% |
23.05.2024 | 25,800 | 25,800 | 25,800 | 25,800 | -0,23% |
22.05.2024 | 25,860 | 25,860 | 25,860 | 25,860 | -0,84% |
21.05.2024 | 26,080 | 26,080 | 26,080 | 26,080 | 0,23% |
17.05.2024 | 26,020 | 26,020 | 26,020 | 26,020 | -0,69% |
16.05.2024 | 26,200 | 26,200 | 26,200 | 26,200 | -0,04% |
15.05.2024 | 26,210 | 26,210 | 26,210 | 26,210 | 0,00% |
14.05.2024 | 26,210 | 26,210 | 26,210 | 26,210 | 1,59% |
31.05.2024 | 25,800 | 25,800 | 25,800 | 25,800 | 1,02% |
30.05.2024 | 25,540 | 25,540 | 25,540 | 25,540 | 0,27% |
29.05.2024 | 25,470 | 25,470 | 25,470 | 25,470 | -1,09% |
28.05.2024 | 25,750 | 25,750 | 25,750 | 25,750 | -0,27% |
24.05.2024 | 25,820 | 25,820 | 25,820 | 25,820 | 0,08% |
23.05.2024 | 25,800 | 25,800 | 25,800 | 25,800 | -0,23% |
22.05.2024 | 25,860 | 25,860 | 25,860 | 25,860 | -0,84% |
21.05.2024 | 26,080 | 26,080 | 26,080 | 26,080 | 0,23% |
17.05.2024 | 26,020 | 26,020 | 26,020 | 26,020 | -0,69% |
16.05.2024 | 26,200 | 26,200 | 26,200 | 26,200 | -0,04% |
15.05.2024 | 26,210 | 26,210 | 26,210 | 26,210 | 0,00% |
14.05.2024 | 26,210 | 26,210 | 26,210 | 26,210 | 0,46% |
13.05.2024 | 26,090 | 26,090 | 26,090 | 26,090 | -0,04% |
10.05.2024 | 26,100 | 26,100 | 26,100 | 26,100 | 1,12% |
08.05.2024 | 25,810 | 25,810 | 25,810 | 25,810 | 0,43% |
07.05.2024 | 25,700 | 25,700 | 25,700 | 25,700 | 1,58% |
03.05.2024 | 25,300 | 25,300 | 25,300 | 25,300 | 0,44% |
02.05.2024 | 25,190 | 25,190 | 25,190 | 25,190 | 0,48% |
Máximo: 26,210 | Mínimo: 25,190 | Diferencia: 1,020 | Promedio: 25,857 | % var.: 2,912 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores