Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 25,380 | 25,380 | 25,380 | 25,380 | 0,48% |
24.05.2024 | 25,260 | 25,260 | 25,260 | 25,260 | -0,12% |
23.05.2024 | 25,290 | 25,290 | 25,290 | 25,290 | -0,20% |
22.05.2024 | 25,340 | 25,340 | 25,340 | 25,340 | -0,31% |
21.05.2024 | 25,420 | 25,420 | 25,420 | 25,420 | -0,04% |
17.05.2024 | 25,430 | 25,430 | 25,430 | 25,430 | -0,35% |
16.05.2024 | 25,520 | 25,520 | 25,520 | 25,520 | 0,20% |
15.05.2024 | 25,470 | 25,470 | 25,470 | 25,470 | 0,71% |
14.05.2024 | 25,290 | 25,290 | 25,290 | 25,290 | -0,04% |
13.05.2024 | 25,300 | 25,300 | 25,300 | 25,300 | 0,20% |
10.05.2024 | 25,250 | 25,250 | 25,250 | 25,250 | 0,12% |
08.05.2024 | 25,220 | 25,220 | 25,220 | 25,220 | -0,63% |
27.05.2024 | 25,380 | 25,380 | 25,380 | 25,380 | 0,48% |
24.05.2024 | 25,260 | 25,260 | 25,260 | 25,260 | -0,12% |
23.05.2024 | 25,290 | 25,290 | 25,290 | 25,290 | -0,20% |
22.05.2024 | 25,340 | 25,340 | 25,340 | 25,340 | -0,31% |
21.05.2024 | 25,420 | 25,420 | 25,420 | 25,420 | -0,04% |
17.05.2024 | 25,430 | 25,430 | 25,430 | 25,430 | -0,35% |
16.05.2024 | 25,520 | 25,520 | 25,520 | 25,520 | 0,20% |
15.05.2024 | 25,470 | 25,470 | 25,470 | 25,470 | 0,71% |
14.05.2024 | 25,290 | 25,290 | 25,290 | 25,290 | -0,04% |
13.05.2024 | 25,300 | 25,300 | 25,300 | 25,300 | 0,20% |
10.05.2024 | 25,250 | 25,250 | 25,250 | 25,250 | 0,12% |
08.05.2024 | 25,220 | 25,220 | 25,220 | 25,220 | -0,47% |
07.05.2024 | 25,340 | 25,340 | 25,340 | 25,340 | 0,12% |
06.05.2024 | 25,310 | 25,310 | 25,310 | 25,310 | 0,24% |
03.05.2024 | 25,250 | 25,250 | 25,250 | 25,250 | 1,36% |
02.05.2024 | 24,910 | 24,910 | 24,910 | 24,910 | 0,00% |
30.04.2024 | 24,910 | 24,910 | 24,910 | 24,910 | -0,20% |
29.04.2024 | 24,960 | 24,960 | 24,960 | 24,960 | 0,24% |
Máximo: 25,520 | Mínimo: 24,910 | Diferencia: 0,610 | Promedio: 25,301 | % var.: 1,928 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores