Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 4.101,121 | 4.101,121 | 4.101,121 | 4.101,121 | -0,96% |
15.05.2024 | 4.140,947 | 4.140,947 | 4.140,947 | 4.140,947 | 0,28% |
14.05.2024 | 4.129,377 | 4.129,377 | 4.129,377 | 4.129,377 | -0,13% |
13.05.2024 | 4.134,587 | 4.134,587 | 4.134,587 | 4.134,587 | 0,06% |
12.05.2024 | 4.132,169 | 4.132,169 | 4.132,169 | 4.132,169 | -0,01% |
11.05.2024 | 4.132,417 | 4.132,417 | 4.132,417 | 4.132,417 | -0,01% |
10.05.2024 | 4.132,664 | 4.132,664 | 4.132,664 | 4.132,664 | -0,86% |
09.05.2024 | 4.168,684 | 4.168,684 | 4.168,684 | 4.168,684 | -0,07% |
08.05.2024 | 4.171,561 | 4.171,561 | 4.171,561 | 4.171,561 | 0,32% |
07.05.2024 | 4.158,185 | 4.158,185 | 4.158,185 | 4.158,185 | 0,71% |
06.05.2024 | 4.129,005 | 4.129,005 | 4.129,005 | 4.129,005 | -0,02% |
05.05.2024 | 4.129,924 | 4.129,924 | 4.129,924 | 4.129,924 | -0,01% |
04.05.2024 | 4.130,171 | 4.130,171 | 4.130,171 | 4.130,171 | -0,01% |
03.05.2024 | 4.130,417 | 4.130,417 | 4.130,417 | 4.130,417 | -0,58% |
02.05.2024 | 4.154,678 | 4.154,678 | 4.154,678 | 4.154,678 | 0,41% |
01.05.2024 | 4.137,905 | 4.137,905 | 4.137,905 | 4.137,905 | -0,01% |
30.04.2024 | 4.138,153 | 4.138,153 | 4.138,153 | 4.138,153 | -0,35% |
29.04.2024 | 4.152,553 | 4.152,553 | 4.152,553 | 4.152,553 | 0,09% |
28.04.2024 | 4.148,907 | 4.148,907 | 4.148,907 | 4.148,907 | -0,01% |
27.04.2024 | 4.149,155 | 4.149,155 | 4.149,155 | 4.149,155 | -0,01% |
26.04.2024 | 4.149,403 | 4.149,403 | 4.149,403 | 4.149,403 | 0,49% |
25.04.2024 | 4.129,053 | 4.129,053 | 4.129,053 | 4.129,053 | -1,10% |
24.04.2024 | 4.174,771 | 4.174,771 | 4.174,771 | 4.174,771 | 0,62% |
23.04.2024 | 4.148,936 | 4.148,936 | 4.148,936 | 4.148,936 | 0,79% |
22.04.2024 | 4.116,565 | 4.116,565 | 4.116,565 | 4.116,565 | 0,34% |
21.04.2024 | 4.102,489 | 4.102,489 | 4.102,489 | 4.102,489 | -0,01% |
20.04.2024 | 4.102,724 | 4.102,724 | 4.102,724 | 4.102,724 | -0,01% |
19.04.2024 | 4.102,959 | 4.102,959 | 4.102,959 | 4.102,959 | -1,70% |
Máximo: 4.174,771 | Mínimo: 4.101,121 | Diferencia: 73,651 | Promedio: 4.136,767 | % var.: -1,745 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores