Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2021 | 11,655 | 11,655 | 11,655 | 11,655 | 0,36% |
03.11.2021 | 11,614 | 11,614 | 11,614 | 11,614 | 0,39% |
02.11.2021 | 11,569 | 11,569 | 11,569 | 11,569 | 0,19% |
01.11.2021 | 11,548 | 11,548 | 11,548 | 11,548 | 0,33% |
29.10.2021 | 11,510 | 11,510 | 11,510 | 11,510 | 0,00% |
28.10.2021 | 11,510 | 11,510 | 11,510 | 11,510 | 0,03% |
27.10.2021 | 11,507 | 11,507 | 11,507 | 11,507 | -0,11% |
26.10.2021 | 11,520 | 11,520 | 11,520 | 11,520 | 0,38% |
25.10.2021 | 11,476 | 11,476 | 11,476 | 11,476 | -0,03% |
22.10.2021 | 11,479 | 11,479 | 11,479 | 11,479 | 0,28% |
21.10.2021 | 11,447 | 11,447 | 11,447 | 11,447 | -0,23% |
20.10.2021 | 11,474 | 11,474 | 11,474 | 11,474 | 0,29% |
19.10.2021 | 11,440 | 11,440 | 11,440 | 11,440 | 0,30% |
18.10.2021 | 11,406 | 11,406 | 11,406 | 11,406 | -0,50% |
15.10.2021 | 11,463 | 11,463 | 11,463 | 11,463 | 0,44% |
14.10.2021 | 11,413 | 11,413 | 11,413 | 11,413 | 0,96% |
13.10.2021 | 11,304 | 11,304 | 11,304 | 11,304 | 0,12% |
12.10.2021 | 11,290 | 11,290 | 11,290 | 11,290 | -0,39% |
11.10.2021 | 11,335 | 11,335 | 11,335 | 11,335 | 0,04% |
08.10.2021 | 11,330 | 11,330 | 11,330 | 11,330 | -0,22% |
07.10.2021 | 11,354 | 11,354 | 11,354 | 11,354 | 1,35% |
06.10.2021 | 11,204 | 11,204 | 11,204 | 11,204 | -1,05% |
05.10.2021 | 11,322 | 11,322 | 11,322 | 11,322 | 1,04% |
04.10.2021 | 11,206 | 11,206 | 11,206 | 11,206 | -0,31% |
01.10.2021 | 11,241 | 11,241 | 11,241 | 11,241 | -0,09% |
30.09.2021 | 11,251 | 11,251 | 11,251 | 11,251 | -0,51% |
29.09.2021 | 11,309 | 11,309 | 11,309 | 11,309 | 0,48% |
28.09.2021 | 11,254 | 11,254 | 11,254 | 11,254 | -1,35% |
27.09.2021 | 11,408 | 11,408 | 11,408 | 11,408 | 0,35% |
24.09.2021 | 11,368 | 11,368 | 11,368 | 11,368 | -2,46% |
Máximo: 11,655 | Mínimo: 11,204 | Diferencia: 0,452 | Promedio: 11,407 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores