Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 26,872 | 26,872 | 26,872 | 26,872 | 0,02% |
08.05.2024 | 26,866 | 26,866 | 26,866 | 26,866 | 0,01% |
07.05.2024 | 26,864 | 26,864 | 26,864 | 26,864 | 0,01% |
06.05.2024 | 26,862 | 26,862 | 26,862 | 26,862 | 0,05% |
03.05.2024 | 26,849 | 26,849 | 26,849 | 26,849 | 0,03% |
02.05.2024 | 26,841 | 26,841 | 26,841 | 26,841 | 0,04% |
30.04.2024 | 26,831 | 26,831 | 26,831 | 26,831 | 0,03% |
29.04.2024 | 26,823 | 26,823 | 26,823 | 26,823 | 0,03% |
26.04.2024 | 26,814 | 26,814 | 26,814 | 26,814 | 0,02% |
25.04.2024 | 26,808 | 26,808 | 26,808 | 26,808 | 0,01% |
24.04.2024 | 26,805 | 26,805 | 26,805 | 26,805 | 0,00% |
23.04.2024 | 26,804 | 26,804 | 26,804 | 26,804 | -0,25% |
10.05.2024 | 26,872 | 26,872 | 26,872 | 26,872 | 0,02% |
08.05.2024 | 26,866 | 26,866 | 26,866 | 26,866 | 0,01% |
07.05.2024 | 26,864 | 26,864 | 26,864 | 26,864 | 0,01% |
06.05.2024 | 26,862 | 26,862 | 26,862 | 26,862 | 0,05% |
03.05.2024 | 26,849 | 26,849 | 26,849 | 26,849 | 0,03% |
02.05.2024 | 26,841 | 26,841 | 26,841 | 26,841 | 0,04% |
30.04.2024 | 26,831 | 26,831 | 26,831 | 26,831 | 0,03% |
29.04.2024 | 26,823 | 26,823 | 26,823 | 26,823 | 0,03% |
26.04.2024 | 26,814 | 26,814 | 26,814 | 26,814 | 0,02% |
25.04.2024 | 26,808 | 26,808 | 26,808 | 26,808 | 0,01% |
24.04.2024 | 26,805 | 26,805 | 26,805 | 26,805 | 0,00% |
23.04.2024 | 26,804 | 26,804 | 26,804 | 26,804 | 0,01% |
22.04.2024 | 26,801 | 26,801 | 26,801 | 26,801 | 0,04% |
19.04.2024 | 26,790 | 26,790 | 26,790 | 26,790 | 0,01% |
18.04.2024 | 26,786 | 26,786 | 26,786 | 26,786 | 0,01% |
17.04.2024 | 26,783 | 26,783 | 26,783 | 26,783 | 0,01% |
16.04.2024 | 26,780 | 26,780 | 26,780 | 26,780 | -0,00% |
15.04.2024 | 26,781 | 26,781 | 26,781 | 26,781 | 0,02% |
Máximo: 26,872 | Mínimo: 26,780 | Diferencia: 0,092 | Promedio: 26,827 | % var.: 0,362 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores