Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 4.462,870 | 4.462,870 | 4.462,870 | 4.462,870 | 0,31% |
16.05.2024 | 4.449,286 | 4.449,286 | 4.449,286 | 4.449,286 | 0,40% |
15.05.2024 | 4.431,534 | 4.431,534 | 4.431,534 | 4.431,534 | -0,90% |
14.05.2024 | 4.471,625 | 4.471,625 | 4.471,625 | 4.471,625 | 0,89% |
13.05.2024 | 4.432,311 | 4.432,311 | 4.432,311 | 4.432,311 | -0,58% |
10.05.2024 | 4.458,129 | 4.458,129 | 4.458,129 | 4.458,129 | 1,50% |
07.05.2024 | 4.392,457 | 4.392,457 | 4.392,457 | 4.392,457 | 0,89% |
06.05.2024 | 4.353,638 | 4.353,638 | 4.353,638 | 4.353,638 | 0,61% |
03.05.2024 | 4.327,408 | 4.327,408 | 4.327,408 | 4.327,408 | 1,62% |
02.05.2024 | 4.258,446 | 4.258,446 | 4.258,446 | 4.258,446 | -0,52% |
29.04.2024 | 4.280,764 | 4.280,764 | 4.280,764 | 4.280,764 | 1,25% |
26.04.2024 | 4.227,844 | 4.227,844 | 4.227,844 | 4.227,844 | 2,00% |
25.04.2024 | 4.145,002 | 4.145,002 | 4.145,002 | 4.145,002 | -1,32% |
24.04.2024 | 4.200,613 | 4.200,613 | 4.200,613 | 4.200,613 | -5,88% |
17.05.2024 | 4.462,870 | 4.462,870 | 4.462,870 | 4.462,870 | 0,31% |
16.05.2024 | 4.449,286 | 4.449,286 | 4.449,286 | 4.449,286 | 0,40% |
15.05.2024 | 4.431,534 | 4.431,534 | 4.431,534 | 4.431,534 | -0,90% |
14.05.2024 | 4.471,625 | 4.471,625 | 4.471,625 | 4.471,625 | 0,89% |
13.05.2024 | 4.432,311 | 4.432,311 | 4.432,311 | 4.432,311 | -0,58% |
10.05.2024 | 4.458,129 | 4.458,129 | 4.458,129 | 4.458,129 | 1,50% |
07.05.2024 | 4.392,457 | 4.392,457 | 4.392,457 | 4.392,457 | 0,89% |
06.05.2024 | 4.353,638 | 4.353,638 | 4.353,638 | 4.353,638 | 0,61% |
03.05.2024 | 4.327,408 | 4.327,408 | 4.327,408 | 4.327,408 | 1,62% |
02.05.2024 | 4.258,446 | 4.258,446 | 4.258,446 | 4.258,446 | -0,52% |
29.04.2024 | 4.280,764 | 4.280,764 | 4.280,764 | 4.280,764 | 1,25% |
26.04.2024 | 4.227,844 | 4.227,844 | 4.227,844 | 4.227,844 | 2,00% |
25.04.2024 | 4.145,002 | 4.145,002 | 4.145,002 | 4.145,002 | -1,32% |
24.04.2024 | 4.200,613 | 4.200,613 | 4.200,613 | 4.200,613 | -0,04% |
23.04.2024 | 4.202,480 | 4.202,480 | 4.202,480 | 4.202,480 | 1,04% |
22.04.2024 | 4.159,151 | 4.159,151 | 4.159,151 | 4.159,151 | 0,67% |
Máximo: 4.471,625 | Mínimo: 4.145,002 | Diferencia: 326,623 | Promedio: 4.338,183 | % var.: 8,018 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores