Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 8.238,377 | 8.238,377 | 8.238,377 | 8.238,377 | 0,40% |
15.05.2024 | 8.205,507 | 8.205,507 | 8.205,507 | 8.205,507 | -0,90% |
14.05.2024 | 8.279,740 | 8.279,740 | 8.279,740 | 8.279,740 | 0,89% |
13.05.2024 | 8.206,946 | 8.206,946 | 8.206,946 | 8.206,946 | -0,58% |
10.05.2024 | 8.254,752 | 8.254,752 | 8.254,752 | 8.254,752 | 1,50% |
07.05.2024 | 8.133,152 | 8.133,152 | 8.133,152 | 8.133,152 | 0,89% |
06.05.2024 | 8.061,273 | 8.061,273 | 8.061,273 | 8.061,273 | 0,61% |
03.05.2024 | 8.012,706 | 8.012,706 | 8.012,706 | 8.012,706 | 1,62% |
02.05.2024 | 7.885,014 | 7.885,014 | 7.885,014 | 7.885,014 | -0,52% |
29.04.2024 | 7.926,338 | 7.926,338 | 7.926,338 | 7.926,338 | 1,25% |
26.04.2024 | 7.828,351 | 7.828,351 | 7.828,351 | 7.828,351 | 2,00% |
25.04.2024 | 7.674,960 | 7.674,960 | 7.674,960 | 7.674,960 | -1,32% |
24.04.2024 | 7.777,929 | 7.777,929 | 7.777,929 | 7.777,929 | -5,59% |
16.05.2024 | 8.238,377 | 8.238,377 | 8.238,377 | 8.238,377 | 0,40% |
15.05.2024 | 8.205,507 | 8.205,507 | 8.205,507 | 8.205,507 | -0,90% |
14.05.2024 | 8.279,740 | 8.279,740 | 8.279,740 | 8.279,740 | 0,89% |
13.05.2024 | 8.206,946 | 8.206,946 | 8.206,946 | 8.206,946 | -0,58% |
10.05.2024 | 8.254,752 | 8.254,752 | 8.254,752 | 8.254,752 | 1,50% |
07.05.2024 | 8.133,152 | 8.133,152 | 8.133,152 | 8.133,152 | 0,89% |
06.05.2024 | 8.061,273 | 8.061,273 | 8.061,273 | 8.061,273 | 0,61% |
03.05.2024 | 8.012,706 | 8.012,706 | 8.012,706 | 8.012,706 | 1,62% |
02.05.2024 | 7.885,014 | 7.885,014 | 7.885,014 | 7.885,014 | -0,52% |
29.04.2024 | 7.926,338 | 7.926,338 | 7.926,338 | 7.926,338 | 1,25% |
26.04.2024 | 7.828,351 | 7.828,351 | 7.828,351 | 7.828,351 | 2,00% |
25.04.2024 | 7.674,960 | 7.674,960 | 7.674,960 | 7.674,960 | -1,32% |
24.04.2024 | 7.777,929 | 7.777,929 | 7.777,929 | 7.777,929 | -0,04% |
23.04.2024 | 7.781,387 | 7.781,387 | 7.781,387 | 7.781,387 | 1,04% |
22.04.2024 | 7.701,158 | 7.701,158 | 7.701,158 | 7.701,158 | 0,67% |
19.04.2024 | 7.650,166 | 7.650,166 | 7.650,166 | 7.650,166 | -0,40% |
18.04.2024 | 7.681,192 | 7.681,192 | 7.681,192 | 7.681,192 | -0,45% |
Máximo: 8.279,740 | Mínimo: 7.650,166 | Diferencia: 629,574 | Promedio: 7.992,800 | % var.: 6,772 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores