Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.10.2020 | 20,640 | 20,640 | 20,640 | 20,640 | 1,62% |
15.10.2020 | 20,310 | 20,310 | 20,310 | 20,310 | -2,82% |
14.10.2020 | 20,900 | 20,900 | 20,900 | 20,900 | 0,14% |
13.10.2020 | 20,870 | 20,870 | 20,870 | 20,870 | -1,28% |
12.10.2020 | 21,140 | 21,140 | 21,140 | 21,140 | 0,38% |
09.10.2020 | 21,060 | 21,060 | 21,060 | 21,060 | 1,10% |
08.10.2020 | 20,830 | 20,830 | 20,830 | 20,830 | 0,87% |
07.10.2020 | 20,650 | 20,650 | 20,650 | 20,650 | 0,19% |
06.10.2020 | 20,610 | 20,610 | 20,610 | 20,610 | -0,67% |
05.10.2020 | 20,750 | 20,750 | 20,750 | 20,750 | 1,57% |
02.10.2020 | 20,430 | 20,430 | 20,430 | 20,430 | 0,00% |
01.10.2020 | 20,430 | 20,430 | 20,430 | 20,430 | 0,25% |
30.09.2020 | 20,380 | 20,380 | 20,380 | 20,380 | -0,15% |
29.09.2020 | 20,410 | 20,410 | 20,410 | 20,410 | -0,29% |
28.09.2020 | 20,470 | 20,470 | 20,470 | 20,470 | 2,25% |
25.09.2020 | 20,020 | 20,020 | 20,020 | 20,020 | -0,05% |
24.09.2020 | 20,030 | 20,030 | 20,030 | 20,030 | -0,10% |
23.09.2020 | 20,050 | 20,050 | 20,050 | 20,050 | -0,55% |
22.09.2020 | 20,160 | 20,160 | 20,160 | 20,160 | -0,35% |
21.09.2020 | 20,230 | 20,230 | 20,230 | 20,230 | -3,39% |
18.09.2020 | 20,940 | 20,940 | 20,940 | 20,940 | -0,99% |
17.09.2020 | 21,150 | 21,150 | 21,150 | 21,150 | -0,14% |
16.09.2020 | 21,180 | 21,180 | 21,180 | 21,180 | 0,24% |
15.09.2020 | 21,130 | 21,130 | 21,130 | 21,130 | 0,86% |
14.09.2020 | 20,950 | 20,950 | 20,950 | 20,950 | 0,24% |
11.09.2020 | 20,900 | 20,900 | 20,900 | 20,900 | 0,53% |
10.09.2020 | 20,790 | 20,790 | 20,790 | 20,790 | -1,28% |
09.09.2020 | 21,060 | 21,060 | 21,060 | 21,060 | 1,99% |
08.09.2020 | 20,650 | 20,650 | 20,650 | 20,650 | -0,82% |
04.09.2020 | 20,820 | 20,820 | 20,820 | 20,820 | 0,87% |
Máximo: 21,180 | Mínimo: 20,020 | Diferencia: 1,160 | Promedio: 20,665 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores