Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 25,223 | 25,223 | 25,223 | 25,223 | -0,36% |
08.05.2024 | 25,315 | 25,315 | 25,315 | 25,315 | -0,09% |
07.05.2024 | 25,337 | 25,337 | 25,337 | 25,337 | 0,63% |
06.05.2024 | 25,178 | 25,178 | 25,178 | 25,178 | 0,73% |
03.05.2024 | 24,995 | 24,995 | 24,995 | 24,995 | -0,32% |
02.05.2024 | 25,075 | 25,075 | 25,075 | 25,075 | -0,57% |
01.05.2024 | 25,219 | 25,219 | 25,219 | 25,219 | 0,05% |
30.04.2024 | 25,205 | 25,205 | 25,205 | 25,205 | 0,09% |
29.04.2024 | 25,182 | 25,182 | 25,182 | 25,182 | 0,10% |
26.04.2024 | 25,156 | 25,156 | 25,156 | 25,156 | -0,52% |
24.04.2024 | 25,288 | 25,288 | 25,288 | 25,288 | 1,52% |
23.04.2024 | 24,910 | 24,910 | 24,910 | 24,910 | -1,24% |
09.05.2024 | 25,223 | 25,223 | 25,223 | 25,223 | -0,36% |
08.05.2024 | 25,315 | 25,315 | 25,315 | 25,315 | -0,09% |
07.05.2024 | 25,337 | 25,337 | 25,337 | 25,337 | 0,63% |
06.05.2024 | 25,178 | 25,178 | 25,178 | 25,178 | 0,73% |
03.05.2024 | 24,995 | 24,995 | 24,995 | 24,995 | -0,32% |
02.05.2024 | 25,075 | 25,075 | 25,075 | 25,075 | -0,57% |
01.05.2024 | 25,219 | 25,219 | 25,219 | 25,219 | 0,05% |
30.04.2024 | 25,205 | 25,205 | 25,205 | 25,205 | 0,09% |
29.04.2024 | 25,182 | 25,182 | 25,182 | 25,182 | 0,10% |
26.04.2024 | 25,156 | 25,156 | 25,156 | 25,156 | -0,52% |
24.04.2024 | 25,288 | 25,288 | 25,288 | 25,288 | 1,52% |
23.04.2024 | 24,910 | 24,910 | 24,910 | 24,910 | -0,48% |
22.04.2024 | 25,030 | 25,030 | 25,030 | 25,030 | -0,30% |
19.04.2024 | 25,105 | 25,105 | 25,105 | 25,105 | -1,27% |
18.04.2024 | 25,427 | 25,427 | 25,427 | 25,427 | 0,15% |
17.04.2024 | 25,389 | 25,389 | 25,389 | 25,389 | 0,16% |
16.04.2024 | 25,348 | 25,348 | 25,348 | 25,348 | -0,81% |
15.04.2024 | 25,556 | 25,556 | 25,556 | 25,556 | -0,37% |
Máximo: 25,556 | Mínimo: 24,910 | Diferencia: 0,646 | Promedio: 25,201 | % var.: -1,668 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores