Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 4.137,000 | 4.137,000 | 4.137,000 | 4.137,000 | -0,29% |
16.05.2024 | 4.149,000 | 4.149,000 | 4.149,000 | 4.149,000 | -0,10% |
15.05.2024 | 4.153,000 | 4.153,000 | 4.153,000 | 4.153,000 | 0,73% |
14.05.2024 | 4.123,000 | 4.123,000 | 4.123,000 | 4.123,000 | -0,19% |
13.05.2024 | 4.131,000 | 4.131,000 | 4.131,000 | 4.131,000 | 0,07% |
10.05.2024 | 4.128,000 | 4.128,000 | 4.128,000 | 4.128,000 | -0,07% |
09.05.2024 | 4.131,000 | 4.131,000 | 4.131,000 | 4.131,000 | -0,07% |
08.05.2024 | 4.134,000 | 4.134,000 | 4.134,000 | 4.134,000 | -0,14% |
07.05.2024 | 4.140,000 | 4.140,000 | 4.140,000 | 4.140,000 | 0,36% |
06.05.2024 | 4.125,000 | 4.125,000 | 4.125,000 | 4.125,000 | 0,17% |
03.05.2024 | 4.118,000 | 4.118,000 | 4.118,000 | 4.118,000 | 0,41% |
02.05.2024 | 4.101,000 | 4.101,000 | 4.101,000 | 4.101,000 | 0,27% |
01.05.2024 | 4.090,000 | 4.090,000 | 4.090,000 | 4.090,000 | -0,02% |
30.04.2024 | 4.091,000 | 4.091,000 | 4.091,000 | 4.091,000 | -0,29% |
29.04.2024 | 4.103,000 | 4.103,000 | 4.103,000 | 4.103,000 | 0,24% |
26.04.2024 | 4.093,000 | 4.093,000 | 4.093,000 | 4.093,000 | 0,29% |
25.04.2024 | 4.081,000 | 4.081,000 | 4.081,000 | 4.081,000 | -0,29% |
24.04.2024 | 4.093,000 | 4.093,000 | 4.093,000 | 4.093,000 | -0,39% |
23.04.2024 | 4.109,000 | 4.109,000 | 4.109,000 | 4.109,000 | 0,07% |
22.04.2024 | 4.106,000 | 4.106,000 | 4.106,000 | 4.106,000 | 0,27% |
19.04.2024 | 4.095,000 | 4.095,000 | 4.095,000 | 4.095,000 | -0,05% |
Máximo: 4.153,000 | Mínimo: 4.081,000 | Diferencia: 72,000 | Promedio: 4.115,762 | % var.: 0,976 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores