Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 5.426,000 | 5.426,000 | 5.426,000 | 5.426,000 | 0,02% |
08.05.2024 | 5.425,000 | 5.425,000 | 5.425,000 | 5.425,000 | -0,48% |
07.05.2024 | 5.451,000 | 5.451,000 | 5.451,000 | 5.451,000 | -0,09% |
06.05.2024 | 5.456,000 | 5.456,000 | 5.456,000 | 5.456,000 | 0,29% |
03.05.2024 | 5.440,000 | 5.440,000 | 5.440,000 | 5.440,000 | 1,13% |
02.05.2024 | 5.379,000 | 5.379,000 | 5.379,000 | 5.379,000 | 1,39% |
01.05.2024 | 5.305,000 | 5.305,000 | 5.305,000 | 5.305,000 | -0,95% |
30.04.2024 | 5.356,000 | 5.356,000 | 5.356,000 | 5.356,000 | -0,35% |
29.04.2024 | 5.375,000 | 5.375,000 | 5.375,000 | 5.375,000 | -0,17% |
26.04.2024 | 5.384,000 | 5.384,000 | 5.384,000 | 5.384,000 | 1,95% |
25.04.2024 | 5.281,000 | 5.281,000 | 5.281,000 | 5.281,000 | -0,28% |
24.04.2024 | 5.296,000 | 5.296,000 | 5.296,000 | 5.296,000 | 1,13% |
23.04.2024 | 5.237,000 | 5.237,000 | 5.237,000 | 5.237,000 | 0,96% |
22.04.2024 | 5.187,000 | 5.187,000 | 5.187,000 | 5.187,000 | 0,52% |
19.04.2024 | 5.160,000 | 5.160,000 | 5.160,000 | 5.160,000 | -1,11% |
18.04.2024 | 5.218,000 | 5.218,000 | 5.218,000 | 5.218,000 | 0,13% |
17.04.2024 | 5.211,000 | 5.211,000 | 5.211,000 | 5.211,000 | -0,88% |
16.04.2024 | 5.257,000 | 5.257,000 | 5.257,000 | 5.257,000 | -1,92% |
15.04.2024 | 5.360,000 | 5.360,000 | 5.360,000 | 5.360,000 | -0,72% |
12.04.2024 | 5.399,000 | 5.399,000 | 5.399,000 | 5.399,000 | -0,17% |
11.04.2024 | 5.408,000 | 5.408,000 | 5.408,000 | 5.408,000 | -0,52% |
10.04.2024 | 5.436,000 | 5.436,000 | 5.436,000 | 5.436,000 | 0,93% |
Máximo: 5.456,000 | Mínimo: 5.160,000 | Diferencia: 296,000 | Promedio: 5.338,500 | % var.: 0,743 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores