Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 8.204,000 | 8.204,000 | 8.204,000 | 8.204,000 | -0,19% |
23.05.2024 | 8.220,000 | 8.220,000 | 8.220,000 | 8.220,000 | -0,40% |
22.05.2024 | 8.253,000 | 8.253,000 | 8.253,000 | 8.253,000 | 0,08% |
21.05.2024 | 8.246,000 | 8.246,000 | 8.246,000 | 8.246,000 | 0,04% |
20.05.2024 | 8.243,000 | 8.243,000 | 8.243,000 | 8.243,000 | 0,23% |
17.05.2024 | 8.224,000 | 8.224,000 | 8.224,000 | 8.224,000 | -0,07% |
16.05.2024 | 8.230,000 | 8.230,000 | 8.230,000 | 8.230,000 | 0,16% |
15.05.2024 | 8.217,000 | 8.217,000 | 8.217,000 | 8.217,000 | 0,61% |
14.05.2024 | 8.167,000 | 8.167,000 | 8.167,000 | 8.167,000 | -0,23% |
13.05.2024 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | -0,05% |
10.05.2024 | 8.190,000 | 8.190,000 | 8.190,000 | 8.190,000 | 0,84% |
09.05.2024 | 8.122,000 | 8.122,000 | 8.122,000 | 8.122,000 | 0,63% |
08.05.2024 | 8.071,000 | 8.071,000 | 8.071,000 | 8.071,000 | 0,70% |
07.05.2024 | 8.015,000 | 8.015,000 | 8.015,000 | 8.015,000 | 1,07% |
06.05.2024 | 7.930,000 | 7.930,000 | 7.930,000 | 7.930,000 | 0,60% |
03.05.2024 | 7.883,000 | 7.883,000 | 7.883,000 | 7.883,000 | 0,31% |
02.05.2024 | 7.859,000 | 7.859,000 | 7.859,000 | 7.859,000 | 0,20% |
01.05.2024 | 7.843,000 | 7.843,000 | 7.843,000 | 7.843,000 | -0,31% |
30.04.2024 | 7.867,000 | 7.867,000 | 7.867,000 | 7.867,000 | -0,37% |
29.04.2024 | 7.896,000 | 7.896,000 | 7.896,000 | 7.896,000 | 0,06% |
26.04.2024 | 7.891,000 | 7.891,000 | 7.891,000 | 7.891,000 | 0,78% |
25.04.2024 | 7.830,000 | 7.830,000 | 7.830,000 | 7.830,000 | -0,10% |
Máximo: 8.253,000 | Mínimo: 7.830,000 | Diferencia: 423,000 | Promedio: 8.072,136 | % var.: 4,670 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores