Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 4.274,000 | 4.274,000 | 4.274,000 | 4.274,000 | 0,33% |
14.05.2024 | 4.260,000 | 4.260,000 | 4.260,000 | 4.260,000 | -0,02% |
13.05.2024 | 4.261,000 | 4.261,000 | 4.261,000 | 4.261,000 | 0,05% |
10.05.2024 | 4.259,000 | 4.259,000 | 4.259,000 | 4.259,000 | 0,24% |
09.05.2024 | 4.249,000 | 4.249,000 | 4.249,000 | 4.249,000 | 0,19% |
08.05.2024 | 4.241,000 | 4.241,000 | 4.241,000 | 4.241,000 | 0,14% |
07.05.2024 | 4.235,000 | 4.235,000 | 4.235,000 | 4.235,000 | 0,45% |
06.05.2024 | 4.216,000 | 4.216,000 | 4.216,000 | 4.216,000 | 0,38% |
03.05.2024 | 4.200,000 | 4.200,000 | 4.200,000 | 4.200,000 | 0,26% |
02.05.2024 | 4.189,000 | 4.189,000 | 4.189,000 | 4.189,000 | 0,19% |
01.05.2024 | 4.181,000 | 4.181,000 | 4.181,000 | 4.181,000 | -0,29% |
30.04.2024 | 4.193,000 | 4.193,000 | 4.193,000 | 4.193,000 | -0,14% |
29.04.2024 | 4.199,000 | 4.199,000 | 4.199,000 | 4.199,000 | 0,17% |
26.04.2024 | 4.192,000 | 4.192,000 | 4.192,000 | 4.192,000 | 0,36% |
25.04.2024 | 4.177,000 | 4.177,000 | 4.177,000 | 4.177,000 | -0,24% |
24.04.2024 | 4.187,000 | 4.187,000 | 4.187,000 | 4.187,000 | -0,17% |
23.04.2024 | 4.194,000 | 4.194,000 | 4.194,000 | 4.194,000 | 0,55% |
22.04.2024 | 4.171,000 | 4.171,000 | 4.171,000 | 4.171,000 | 0,39% |
19.04.2024 | 4.155,000 | 4.155,000 | 4.155,000 | 4.155,000 | 0,00% |
18.04.2024 | 4.155,000 | 4.155,000 | 4.155,000 | 4.155,000 | 0,29% |
17.04.2024 | 4.143,000 | 4.143,000 | 4.143,000 | 4.143,000 | -0,05% |
16.04.2024 | 4.145,000 | 4.145,000 | 4.145,000 | 4.145,000 | -0,88% |
Máximo: 4.274,000 | Mínimo: 4.143,000 | Diferencia: 131,000 | Promedio: 4.203,455 | % var.: 2,200 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores