Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1.811,450 | 1.811,450 | 1.811,450 | 1.811,450 | -0,21% |
22.05.2024 | 1.815,190 | 1.815,190 | 1.815,190 | 1.815,190 | -2,20% |
21.05.2024 | 1.855,950 | 1.855,950 | 1.855,950 | 1.855,950 | 0,38% |
20.05.2024 | 1.848,900 | 1.848,900 | 1.848,900 | 1.848,900 | 0,11% |
17.05.2024 | 1.846,890 | 1.846,890 | 1.846,890 | 1.846,890 | 0,24% |
16.05.2024 | 1.842,420 | 1.842,420 | 1.842,420 | 1.842,420 | -0,07% |
14.05.2024 | 1.843,650 | 1.843,650 | 1.843,650 | 1.843,650 | 0,53% |
13.05.2024 | 1.833,940 | 1.833,940 | 1.833,940 | 1.833,940 | 0,24% |
10.05.2024 | 1.829,600 | 1.829,600 | 1.829,600 | 1.829,600 | 0,48% |
09.05.2024 | 1.820,870 | 1.820,870 | 1.820,870 | 1.820,870 | -0,50% |
08.05.2024 | 1.830,040 | 1.830,040 | 1.830,040 | 1.830,040 | 0,42% |
07.05.2024 | 1.822,440 | 1.822,440 | 1.822,440 | 1.822,440 | 0,61% |
23.05.2024 | 1.811,450 | 1.811,450 | 1.811,450 | 1.811,450 | -0,21% |
22.05.2024 | 1.815,190 | 1.815,190 | 1.815,190 | 1.815,190 | -2,20% |
21.05.2024 | 1.855,950 | 1.855,950 | 1.855,950 | 1.855,950 | 0,38% |
20.05.2024 | 1.848,900 | 1.848,900 | 1.848,900 | 1.848,900 | 0,11% |
17.05.2024 | 1.846,890 | 1.846,890 | 1.846,890 | 1.846,890 | 0,24% |
16.05.2024 | 1.842,420 | 1.842,420 | 1.842,420 | 1.842,420 | -0,07% |
14.05.2024 | 1.843,650 | 1.843,650 | 1.843,650 | 1.843,650 | 0,53% |
13.05.2024 | 1.833,940 | 1.833,940 | 1.833,940 | 1.833,940 | 0,24% |
10.05.2024 | 1.829,600 | 1.829,600 | 1.829,600 | 1.829,600 | 0,48% |
09.05.2024 | 1.820,870 | 1.820,870 | 1.820,870 | 1.820,870 | -0,50% |
08.05.2024 | 1.830,040 | 1.830,040 | 1.830,040 | 1.830,040 | 0,42% |
07.05.2024 | 1.822,440 | 1.822,440 | 1.822,440 | 1.822,440 | 1,48% |
03.05.2024 | 1.795,850 | 1.795,850 | 1.795,850 | 1.795,850 | -0,11% |
02.05.2024 | 1.797,830 | 1.797,830 | 1.797,830 | 1.797,830 | -1,22% |
30.04.2024 | 1.819,960 | 1.819,960 | 1.819,960 | 1.819,960 | 0,53% |
29.04.2024 | 1.810,360 | 1.810,360 | 1.810,360 | 1.810,360 | 1,35% |
26.04.2024 | 1.786,200 | 1.786,200 | 1.786,200 | 1.786,200 | 0,00% |
25.04.2024 | 1.786,140 | 1.786,140 | 1.786,140 | 1.786,140 | 0,98% |
Máximo: 1.855,950 | Mínimo: 1.786,140 | Diferencia: 69,810 | Promedio: 1.826,634 | % var.: 2,407 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores