Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1.711,520 | 1.711,520 | 1.711,520 | 1.711,520 | 0,16% |
22.05.2024 | 1.708,830 | 1.708,830 | 1.708,830 | 1.708,830 | -0,04% |
21.05.2024 | 1.709,510 | 1.709,510 | 1.709,510 | 1.709,510 | 0,30% |
20.05.2024 | 1.704,350 | 1.704,350 | 1.704,350 | 1.704,350 | -0,25% |
17.05.2024 | 1.708,560 | 1.708,560 | 1.708,560 | 1.708,560 | 0,41% |
16.05.2024 | 1.701,530 | 1.701,530 | 1.701,530 | 1.701,530 | 0,08% |
14.05.2024 | 1.700,240 | 1.700,240 | 1.700,240 | 1.700,240 | 0,04% |
13.05.2024 | 1.699,540 | 1.699,540 | 1.699,540 | 1.699,540 | 0,87% |
10.05.2024 | 1.684,910 | 1.684,910 | 1.684,910 | 1.684,910 | 0,45% |
09.05.2024 | 1.677,400 | 1.677,400 | 1.677,400 | 1.677,400 | 0,61% |
08.05.2024 | 1.667,150 | 1.667,150 | 1.667,150 | 1.667,150 | 1,03% |
07.05.2024 | 1.650,180 | 1.650,180 | 1.650,180 | 1.650,180 | 1,19% |
03.05.2024 | 1.630,740 | 1.630,740 | 1.630,740 | 1.630,740 | -4,72% |
23.05.2024 | 1.711,520 | 1.711,520 | 1.711,520 | 1.711,520 | 0,16% |
22.05.2024 | 1.708,830 | 1.708,830 | 1.708,830 | 1.708,830 | -0,04% |
21.05.2024 | 1.709,510 | 1.709,510 | 1.709,510 | 1.709,510 | 0,30% |
20.05.2024 | 1.704,350 | 1.704,350 | 1.704,350 | 1.704,350 | -0,25% |
17.05.2024 | 1.708,560 | 1.708,560 | 1.708,560 | 1.708,560 | 0,41% |
16.05.2024 | 1.701,530 | 1.701,530 | 1.701,530 | 1.701,530 | 0,08% |
14.05.2024 | 1.700,240 | 1.700,240 | 1.700,240 | 1.700,240 | 0,04% |
13.05.2024 | 1.699,540 | 1.699,540 | 1.699,540 | 1.699,540 | 0,87% |
10.05.2024 | 1.684,910 | 1.684,910 | 1.684,910 | 1.684,910 | 0,45% |
09.05.2024 | 1.677,400 | 1.677,400 | 1.677,400 | 1.677,400 | 0,61% |
08.05.2024 | 1.667,150 | 1.667,150 | 1.667,150 | 1.667,150 | 1,03% |
07.05.2024 | 1.650,180 | 1.650,180 | 1.650,180 | 1.650,180 | 1,19% |
03.05.2024 | 1.630,740 | 1.630,740 | 1.630,740 | 1.630,740 | 0,31% |
02.05.2024 | 1.625,760 | 1.625,760 | 1.625,760 | 1.625,760 | -1,14% |
30.04.2024 | 1.644,560 | 1.644,560 | 1.644,560 | 1.644,560 | 0,38% |
29.04.2024 | 1.638,300 | 1.638,300 | 1.638,300 | 1.638,300 | 0,64% |
26.04.2024 | 1.627,860 | 1.627,860 | 1.627,860 | 1.627,860 | -0,03% |
Máximo: 1.711,520 | Mínimo: 1.625,760 | Diferencia: 85,760 | Promedio: 1.681,513 | % var.: 5,110 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores