Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1.663,090 | 1.663,090 | 1.663,090 | 1.663,090 | -0,00% |
24.05.2024 | 1.663,150 | 1.663,150 | 1.663,150 | 1.663,150 | -0,16% |
23.05.2024 | 1.665,880 | 1.665,880 | 1.665,880 | 1.665,880 | -0,21% |
22.05.2024 | 1.669,430 | 1.669,430 | 1.669,430 | 1.669,430 | -0,41% |
21.05.2024 | 1.676,330 | 1.676,330 | 1.676,330 | 1.676,330 | 0,02% |
20.05.2024 | 1.675,980 | 1.675,980 | 1.675,980 | 1.675,980 | 0,18% |
17.05.2024 | 1.672,970 | 1.672,970 | 1.672,970 | 1.672,970 | 0,34% |
16.05.2024 | 1.667,300 | 1.667,300 | 1.667,300 | 1.667,300 | 0,36% |
14.05.2024 | 1.661,250 | 1.661,250 | 1.661,250 | 1.661,250 | 0,09% |
13.05.2024 | 1.659,730 | 1.659,730 | 1.659,730 | 1.659,730 | 0,77% |
10.05.2024 | 1.647,120 | 1.647,120 | 1.647,120 | 1.647,120 | 0,52% |
09.05.2024 | 1.638,680 | 1.638,680 | 1.638,680 | 1.638,680 | -1,47% |
27.05.2024 | 1.663,090 | 1.663,090 | 1.663,090 | 1.663,090 | -0,00% |
24.05.2024 | 1.663,150 | 1.663,150 | 1.663,150 | 1.663,150 | -0,16% |
23.05.2024 | 1.665,880 | 1.665,880 | 1.665,880 | 1.665,880 | -0,21% |
22.05.2024 | 1.669,430 | 1.669,430 | 1.669,430 | 1.669,430 | -0,41% |
21.05.2024 | 1.676,330 | 1.676,330 | 1.676,330 | 1.676,330 | 0,02% |
20.05.2024 | 1.675,980 | 1.675,980 | 1.675,980 | 1.675,980 | 0,18% |
17.05.2024 | 1.672,970 | 1.672,970 | 1.672,970 | 1.672,970 | 0,34% |
16.05.2024 | 1.667,300 | 1.667,300 | 1.667,300 | 1.667,300 | 0,36% |
14.05.2024 | 1.661,250 | 1.661,250 | 1.661,250 | 1.661,250 | 0,09% |
13.05.2024 | 1.659,730 | 1.659,730 | 1.659,730 | 1.659,730 | 0,77% |
10.05.2024 | 1.647,120 | 1.647,120 | 1.647,120 | 1.647,120 | 0,52% |
09.05.2024 | 1.638,680 | 1.638,680 | 1.638,680 | 1.638,680 | -0,06% |
08.05.2024 | 1.639,650 | 1.639,650 | 1.639,650 | 1.639,650 | 0,89% |
07.05.2024 | 1.625,250 | 1.625,250 | 1.625,250 | 1.625,250 | 0,84% |
03.05.2024 | 1.611,700 | 1.611,700 | 1.611,700 | 1.611,700 | -0,05% |
02.05.2024 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | -0,25% |
30.04.2024 | 1.616,560 | 1.616,560 | 1.616,560 | 1.616,560 | 0,06% |
29.04.2024 | 1.615,540 | 1.615,540 | 1.615,540 | 1.615,540 | 0,04% |
Máximo: 1.676,330 | Mínimo: 1.611,700 | Diferencia: 64,630 | Promedio: 1.654,770 | % var.: 2,980 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores