Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 75.784,000 | 75.784,000 | 75.784,000 | 75.784,000 | -0,54% |
28.05.2024 | 76.195,000 | 76.195,000 | 76.195,000 | 76.195,000 | -0,20% |
27.05.2024 | 76.345,000 | 76.345,000 | 76.345,000 | 76.345,000 | 0,13% |
24.05.2024 | 76.249,000 | 76.249,000 | 76.249,000 | 76.249,000 | 1,83% |
23.05.2024 | 74.880,000 | 74.880,000 | 74.880,000 | 74.880,000 | 0,17% |
22.05.2024 | 74.750,000 | 74.750,000 | 74.750,000 | 74.750,000 | -0,53% |
21.05.2024 | 75.150,000 | 75.150,000 | 75.150,000 | 75.150,000 | 0,53% |
20.05.2024 | 74.753,000 | 74.753,000 | 74.753,000 | 74.753,000 | 0,91% |
17.05.2024 | 74.081,000 | 74.081,000 | 74.081,000 | 74.081,000 | 0,84% |
16.05.2024 | 73.467,000 | 73.467,000 | 73.467,000 | 73.467,000 | -0,70% |
15.05.2024 | 73.982,000 | 73.982,000 | 73.982,000 | 73.982,000 | 0,85% |
14.05.2024 | 73.361,000 | 73.361,000 | 73.361,000 | 73.361,000 | 0,53% |
13.05.2024 | 72.974,000 | 72.974,000 | 72.974,000 | 72.974,000 | 0,51% |
10.05.2024 | 72.603,000 | 72.603,000 | 72.603,000 | 72.603,000 | -0,94% |
09.05.2024 | 73.293,000 | 73.293,000 | 73.293,000 | 73.293,000 | 0,46% |
08.05.2024 | 72.955,000 | 72.955,000 | 72.955,000 | 72.955,000 | -0,85% |
07.05.2024 | 73.577,000 | 73.577,000 | 73.577,000 | 73.577,000 | -2,19% |
02.05.2024 | 75.227,000 | 75.227,000 | 75.227,000 | 75.227,000 | -0,06% |
01.05.2024 | 75.272,000 | 75.272,000 | 75.272,000 | 75.272,000 | 0,25% |
30.04.2024 | 75.083,000 | 75.083,000 | 75.083,000 | 75.083,000 | 1,51% |
Máximo: 76.345,000 | Mínimo: 72.603,000 | Diferencia: 3.742,000 | Promedio: 74.499,050 | % var.: 2,457 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores