Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 21,588 | 21,588 | 21,588 | 21,588 | 0,07% |
15.05.2024 | 21,572 | 21,572 | 21,572 | 21,572 | 0,33% |
14.05.2024 | 21,501 | 21,501 | 21,501 | 21,501 | 0,04% |
13.05.2024 | 21,493 | 21,493 | 21,493 | 21,493 | -0,06% |
10.05.2024 | 21,505 | 21,505 | 21,505 | 21,505 | 0,12% |
09.05.2024 | 21,479 | 21,479 | 21,479 | 21,479 | 0,10% |
08.05.2024 | 21,459 | 21,459 | 21,459 | 21,459 | -0,05% |
07.05.2024 | 21,470 | 21,470 | 21,470 | 21,470 | 0,20% |
06.05.2024 | 21,427 | 21,427 | 21,427 | 21,427 | 0,22% |
03.05.2024 | 21,381 | 21,381 | 21,381 | 21,381 | 0,34% |
02.05.2024 | 21,309 | 21,309 | 21,309 | 21,309 | -0,04% |
30.04.2024 | 21,318 | 21,318 | 21,318 | 21,318 | -1,25% |
16.05.2024 | 21,588 | 21,588 | 21,588 | 21,588 | 0,07% |
15.05.2024 | 21,572 | 21,572 | 21,572 | 21,572 | 0,33% |
14.05.2024 | 21,501 | 21,501 | 21,501 | 21,501 | 0,04% |
13.05.2024 | 21,493 | 21,493 | 21,493 | 21,493 | -0,06% |
10.05.2024 | 21,505 | 21,505 | 21,505 | 21,505 | 0,12% |
09.05.2024 | 21,479 | 21,479 | 21,479 | 21,479 | 0,10% |
08.05.2024 | 21,459 | 21,459 | 21,459 | 21,459 | -0,05% |
07.05.2024 | 21,470 | 21,470 | 21,470 | 21,470 | 0,20% |
06.05.2024 | 21,427 | 21,427 | 21,427 | 21,427 | 0,22% |
03.05.2024 | 21,381 | 21,381 | 21,381 | 21,381 | 0,34% |
02.05.2024 | 21,309 | 21,309 | 21,309 | 21,309 | -0,04% |
30.04.2024 | 21,318 | 21,318 | 21,318 | 21,318 | -0,22% |
29.04.2024 | 21,365 | 21,365 | 21,365 | 21,365 | 0,07% |
26.04.2024 | 21,350 | 21,350 | 21,350 | 21,350 | 0,47% |
25.04.2024 | 21,249 | 21,249 | 21,249 | 21,249 | -0,37% |
24.04.2024 | 21,329 | 21,329 | 21,329 | 21,329 | -0,01% |
23.04.2024 | 21,331 | 21,331 | 21,331 | 21,331 | 0,35% |
22.04.2024 | 21,257 | 21,257 | 21,257 | 21,257 | 0,22% |
Máximo: 21,588 | Mínimo: 21,249 | Diferencia: 0,338 | Promedio: 21,429 | % var.: 1,777 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores