Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2.601,755 | 2.601,755 | 2.601,755 | 2.601,755 | 1,12% |
29.05.2024 | 2.572,851 | 2.572,851 | 2.572,851 | 2.572,851 | -1,05% |
28.05.2024 | 2.600,199 | 2.600,199 | 2.600,199 | 2.600,199 | 0,43% |
24.05.2024 | 2.589,006 | 2.589,006 | 2.589,006 | 2.589,006 | 1,19% |
23.05.2024 | 2.558,452 | 2.558,452 | 2.558,452 | 2.558,452 | -0,54% |
22.05.2024 | 2.572,415 | 2.572,415 | 2.572,415 | 2.572,415 | 2,77% |
21.05.2024 | 2.503,023 | 2.503,023 | 2.503,023 | 2.503,023 | -0,22% |
16.05.2024 | 2.508,649 | 2.508,649 | 2.508,649 | 2.508,649 | -0,04% |
15.05.2024 | 2.509,558 | 2.509,558 | 2.509,558 | 2.509,558 | 0,36% |
14.05.2024 | 2.500,590 | 2.500,590 | 2.500,590 | 2.500,590 | 0,67% |
13.05.2024 | 2.483,965 | 2.483,965 | 2.483,965 | 2.483,965 | 0,63% |
10.05.2024 | 2.468,470 | 2.468,470 | 2.468,470 | 2.468,470 | 0,92% |
08.05.2024 | 2.445,894 | 2.445,894 | 2.445,894 | 2.445,894 | 0,25% |
07.05.2024 | 2.439,844 | 2.439,844 | 2.439,844 | 2.439,844 | -6,22% |
30.05.2024 | 2.601,755 | 2.601,755 | 2.601,755 | 2.601,755 | 1,12% |
29.05.2024 | 2.572,851 | 2.572,851 | 2.572,851 | 2.572,851 | -1,05% |
28.05.2024 | 2.600,199 | 2.600,199 | 2.600,199 | 2.600,199 | 0,43% |
24.05.2024 | 2.589,006 | 2.589,006 | 2.589,006 | 2.589,006 | 1,19% |
23.05.2024 | 2.558,452 | 2.558,452 | 2.558,452 | 2.558,452 | -0,54% |
22.05.2024 | 2.572,415 | 2.572,415 | 2.572,415 | 2.572,415 | 2,77% |
21.05.2024 | 2.503,023 | 2.503,023 | 2.503,023 | 2.503,023 | -0,22% |
16.05.2024 | 2.508,649 | 2.508,649 | 2.508,649 | 2.508,649 | -0,04% |
15.05.2024 | 2.509,558 | 2.509,558 | 2.509,558 | 2.509,558 | 0,36% |
14.05.2024 | 2.500,590 | 2.500,590 | 2.500,590 | 2.500,590 | 0,67% |
13.05.2024 | 2.483,965 | 2.483,965 | 2.483,965 | 2.483,965 | 0,63% |
10.05.2024 | 2.468,470 | 2.468,470 | 2.468,470 | 2.468,470 | 0,92% |
08.05.2024 | 2.445,894 | 2.445,894 | 2.445,894 | 2.445,894 | 0,25% |
07.05.2024 | 2.439,844 | 2.439,844 | 2.439,844 | 2.439,844 | 2,01% |
06.05.2024 | 2.391,728 | 2.391,728 | 2.391,728 | 2.391,728 | 0,78% |
03.05.2024 | 2.373,246 | 2.373,246 | 2.373,246 | 2.373,246 | 1,57% |
Máximo: 2.601,755 | Mínimo: 2.373,246 | Diferencia: 228,509 | Promedio: 2.515,811 | % var.: 11,350 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores