Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 63.479,547 | 63.479,547 | 63.479,547 | 63.479,547 | -0,05% |
15.05.2024 | 63.508,484 | 63.508,484 | 63.508,484 | 63.508,484 | -0,21% |
14.05.2024 | 63.645,160 | 63.645,160 | 63.645,160 | 63.645,160 | 0,19% |
13.05.2024 | 63.521,352 | 63.521,352 | 63.521,352 | 63.521,352 | -0,22% |
10.05.2024 | 63.659,578 | 63.659,578 | 63.659,578 | 63.659,578 | 0,91% |
08.05.2024 | 63.086,379 | 63.086,379 | 63.086,379 | 63.086,379 | -0,05% |
07.05.2024 | 63.117,234 | 63.117,234 | 63.117,234 | 63.117,234 | 1,77% |
06.05.2024 | 62.019,258 | 62.019,258 | 62.019,258 | 62.019,258 | -0,02% |
03.05.2024 | 62.032,031 | 62.032,031 | 62.032,031 | 62.032,031 | -0,74% |
02.05.2024 | 62.492,691 | 62.492,691 | 62.492,691 | 62.492,691 | -0,46% |
30.04.2024 | 62.779,465 | 62.779,465 | 62.779,465 | 62.779,465 | 0,15% |
29.04.2024 | 62.684,184 | 62.684,184 | 62.684,184 | 62.684,184 | -0,03% |
26.04.2024 | 62.702,863 | 62.702,863 | 62.702,863 | 62.702,863 | -1,22% |
16.05.2024 | 63.479,547 | 63.479,547 | 63.479,547 | 63.479,547 | -0,05% |
15.05.2024 | 63.508,484 | 63.508,484 | 63.508,484 | 63.508,484 | -0,21% |
14.05.2024 | 63.645,160 | 63.645,160 | 63.645,160 | 63.645,160 | 0,19% |
13.05.2024 | 63.521,352 | 63.521,352 | 63.521,352 | 63.521,352 | -0,22% |
10.05.2024 | 63.659,578 | 63.659,578 | 63.659,578 | 63.659,578 | 0,91% |
08.05.2024 | 63.086,379 | 63.086,379 | 63.086,379 | 63.086,379 | -0,05% |
07.05.2024 | 63.117,234 | 63.117,234 | 63.117,234 | 63.117,234 | 1,77% |
06.05.2024 | 62.019,258 | 62.019,258 | 62.019,258 | 62.019,258 | -0,02% |
03.05.2024 | 62.032,031 | 62.032,031 | 62.032,031 | 62.032,031 | -0,74% |
02.05.2024 | 62.492,691 | 62.492,691 | 62.492,691 | 62.492,691 | -0,46% |
30.04.2024 | 62.779,465 | 62.779,465 | 62.779,465 | 62.779,465 | 0,15% |
29.04.2024 | 62.684,184 | 62.684,184 | 62.684,184 | 62.684,184 | -0,03% |
26.04.2024 | 62.702,863 | 62.702,863 | 62.702,863 | 62.702,863 | 0,68% |
25.04.2024 | 62.281,637 | 62.281,637 | 62.281,637 | 62.281,637 | -1,11% |
24.04.2024 | 62.983,313 | 62.983,313 | 62.983,313 | 62.983,313 | 0,17% |
23.04.2024 | 62.879,504 | 62.879,504 | 62.879,504 | 62.879,504 | 0,33% |
22.04.2024 | 62.674,121 | 62.674,121 | 62.674,121 | 62.674,121 | 0,77% |
Máximo: 63.659,578 | Mínimo: 62.019,258 | Diferencia: 1.640,320 | Promedio: 62.942,501 | % var.: 2,067 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores