Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 31.032,813 | 31.032,813 | 31.032,813 | 31.032,813 | 1,89% |
05.06.2024 | 30.457,520 | 30.457,520 | 30.457,520 | 30.457,520 | 0,44% |
04.06.2024 | 30.322,729 | 30.322,729 | 30.322,729 | 30.322,729 | -0,08% |
03.06.2024 | 30.346,014 | 30.346,014 | 30.346,014 | 30.346,014 | 0,24% |
31.05.2024 | 30.272,689 | 30.272,689 | 30.272,689 | 30.272,689 | 0,51% |
30.05.2024 | 30.117,803 | 30.117,803 | 30.117,803 | 30.117,803 | 0,51% |
29.05.2024 | 29.966,131 | 29.966,131 | 29.966,131 | 29.966,131 | -0,60% |
28.05.2024 | 30.145,617 | 30.145,617 | 30.145,617 | 30.145,617 | -0,27% |
27.05.2024 | 30.227,705 | 30.227,705 | 30.227,705 | 30.227,705 | -0,27% |
24.05.2024 | 30.309,668 | 30.309,668 | 30.309,668 | 30.309,668 | -0,33% |
23.05.2024 | 30.411,344 | 30.411,344 | 30.411,344 | 30.411,344 | 0,23% |
22.05.2024 | 30.342,668 | 30.342,668 | 30.342,668 | 30.342,668 | 0,14% |
21.05.2024 | 30.300,102 | 30.300,102 | 30.300,102 | 30.300,102 | -2,36% |
07.06.2024 | 31.032,813 | 31.032,813 | 31.032,813 | 31.032,813 | 1,89% |
05.06.2024 | 30.457,520 | 30.457,520 | 30.457,520 | 30.457,520 | 0,44% |
04.06.2024 | 30.322,729 | 30.322,729 | 30.322,729 | 30.322,729 | -0,08% |
03.06.2024 | 30.346,014 | 30.346,014 | 30.346,014 | 30.346,014 | 0,24% |
31.05.2024 | 30.272,689 | 30.272,689 | 30.272,689 | 30.272,689 | 0,51% |
30.05.2024 | 30.117,803 | 30.117,803 | 30.117,803 | 30.117,803 | 0,51% |
29.05.2024 | 29.966,131 | 29.966,131 | 29.966,131 | 29.966,131 | -0,60% |
28.05.2024 | 30.145,617 | 30.145,617 | 30.145,617 | 30.145,617 | -0,27% |
27.05.2024 | 30.227,705 | 30.227,705 | 30.227,705 | 30.227,705 | -0,27% |
24.05.2024 | 30.309,668 | 30.309,668 | 30.309,668 | 30.309,668 | -0,33% |
23.05.2024 | 30.411,344 | 30.411,344 | 30.411,344 | 30.411,344 | 0,23% |
22.05.2024 | 30.342,668 | 30.342,668 | 30.342,668 | 30.342,668 | 0,14% |
21.05.2024 | 30.300,102 | 30.300,102 | 30.300,102 | 30.300,102 | 0,34% |
16.05.2024 | 30.197,275 | 30.197,275 | 30.197,275 | 30.197,275 | -0,13% |
15.05.2024 | 30.236,982 | 30.236,982 | 30.236,982 | 30.236,982 | 0,22% |
14.05.2024 | 30.171,688 | 30.171,688 | 30.171,688 | 30.171,688 | 0,42% |
13.05.2024 | 30.045,719 | 30.045,719 | 30.045,719 | 30.045,719 | 0,26% |
Máximo: 31.032,813 | Mínimo: 29.966,131 | Diferencia: 1.066,682 | Promedio: 30.305,242 | % var.: 3,555 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores