Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 19,606 | 19,606 | 19,606 | 19,606 | 1,98% |
29.02.2024 | 19,226 | 19,226 | 19,226 | 19,226 | 1,61% |
31.01.2024 | 18,922 | 18,922 | 18,922 | 18,922 | 0,62% |
31.12.2023 | 18,806 | 18,806 | 18,806 | 18,806 | 2,49% |
30.11.2023 | 18,350 | 18,350 | 18,350 | 18,350 | 4,09% |
31.10.2023 | 17,629 | 17,629 | 17,629 | 17,629 | -3,18% |
31.08.2023 | 18,208 | 18,208 | 18,208 | 18,208 | -0,81% |
31.07.2023 | 18,357 | 18,357 | 18,357 | 18,357 | 0,98% |
30.06.2023 | 18,179 | 18,179 | 18,179 | 18,179 | 1,56% |
31.05.2023 | 17,899 | 17,899 | 17,899 | 17,899 | -0,03% |
30.04.2023 | 17,905 | 17,905 | 17,905 | 17,905 | 0,26% |
31.03.2023 | 17,859 | 17,859 | 17,859 | 17,859 | 1,28% |
28.02.2023 | 17,634 | 17,634 | 17,634 | 17,634 | 1,47% |
31.12.2022 | 17,378 | 17,378 | 17,378 | 17,378 | -3,66% |
30.11.2022 | 18,038 | 18,038 | 18,038 | 18,038 | 2,60% |
31.10.2022 | 17,581 | 17,581 | 17,581 | 17,581 | 1,96% |
30.09.2022 | 17,243 | 17,243 | 17,243 | 17,243 | -4,48% |
31.08.2022 | 18,052 | 18,052 | 18,052 | 18,052 | -2,58% |
31.07.2022 | 18,531 | 18,531 | 18,531 | 18,531 | 4,39% |
30.06.2022 | 17,751 | 17,751 | 17,751 | 17,751 | -3,41% |
31.05.2022 | 18,377 | 18,377 | 18,377 | 18,377 | -0,89% |
30.04.2022 | 18,542 | 18,542 | 18,542 | 18,542 | -2,91% |
31.03.2022 | 19,097 | 19,097 | 19,097 | 19,097 | 0,32% |
28.02.2022 | 19,036 | 19,036 | 19,036 | 19,036 | -1,71% |
31.01.2022 | 19,368 | 19,368 | 19,368 | 19,368 | -2,34% |
31.12.2021 | 19,833 | 19,833 | 19,833 | 19,833 | 0,97% |
30.11.2021 | 19,642 | 19,642 | 19,642 | 19,642 | 0,14% |
31.10.2021 | 19,615 | 19,615 | 19,615 | 19,615 | 2,09% |
30.09.2021 | 19,214 | 19,214 | 19,214 | 19,214 | -1,60% |
31.08.2021 | 19,527 | 19,527 | 19,527 | 19,527 | -0,40% |
Máximo: 19,833 | Mínimo: 17,243 | Diferencia: 2,590 | Promedio: 18,514 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores