Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 183,450 | 183,450 | 183,450 | 183,450 | -0,25% |
22.05.2024 | 183,910 | 183,910 | 183,910 | 183,910 | -0,53% |
21.05.2024 | 184,890 | 184,890 | 184,890 | 184,890 | -0,42% |
20.05.2024 | 185,670 | 185,670 | 185,670 | 185,670 | 0,87% |
19.05.2024 | 184,070 | 184,070 | 184,070 | 184,070 | -1,00% |
16.05.2024 | 185,920 | 185,920 | 185,920 | 185,920 | -1,48% |
15.05.2024 | 188,720 | 188,720 | 188,720 | 188,720 | -0,19% |
12.05.2024 | 189,070 | 189,070 | 189,070 | 189,070 | 0,41% |
09.05.2024 | 188,300 | 188,300 | 188,300 | 188,300 | 0,54% |
08.05.2024 | 187,280 | 187,280 | 187,280 | 187,280 | 0,37% |
07.05.2024 | 186,590 | 186,590 | 186,590 | 186,590 | 1,22% |
06.05.2024 | 184,340 | 184,340 | 184,340 | 184,340 | -0,04% |
05.05.2024 | 184,420 | 184,420 | 184,420 | 184,420 | 0,53% |
23.05.2024 | 183,450 | 183,450 | 183,450 | 183,450 | -0,25% |
22.05.2024 | 183,910 | 183,910 | 183,910 | 183,910 | -0,53% |
21.05.2024 | 184,890 | 184,890 | 184,890 | 184,890 | -0,42% |
20.05.2024 | 185,670 | 185,670 | 185,670 | 185,670 | 0,87% |
19.05.2024 | 184,070 | 184,070 | 184,070 | 184,070 | -1,00% |
16.05.2024 | 185,920 | 185,920 | 185,920 | 185,920 | -1,48% |
15.05.2024 | 188,720 | 188,720 | 188,720 | 188,720 | -0,19% |
12.05.2024 | 189,070 | 189,070 | 189,070 | 189,070 | 0,41% |
09.05.2024 | 188,300 | 188,300 | 188,300 | 188,300 | 0,54% |
08.05.2024 | 187,280 | 187,280 | 187,280 | 187,280 | 0,37% |
07.05.2024 | 186,590 | 186,590 | 186,590 | 186,590 | 1,22% |
06.05.2024 | 184,340 | 184,340 | 184,340 | 184,340 | -0,04% |
05.05.2024 | 184,420 | 184,420 | 184,420 | 184,420 | 0,72% |
02.05.2024 | 183,100 | 183,100 | 183,100 | 183,100 | 0,44% |
01.05.2024 | 182,300 | 182,300 | 182,300 | 182,300 | -1,07% |
30.04.2024 | 184,270 | 184,270 | 184,270 | 184,270 | 0,67% |
25.04.2024 | 183,040 | 183,040 | 183,040 | 183,040 | -0,39% |
Máximo: 189,070 | Mínimo: 182,300 | Diferencia: 6,770 | Promedio: 185,532 | % var.: -0,163 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores