Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 4.548,210 | 4.548,210 | 4.548,210 | 4.548,210 | 0,04% |
16.05.2024 | 4.546,290 | 4.546,290 | 4.546,290 | 4.546,290 | 0,01% |
15.05.2024 | 4.545,910 | 4.545,910 | 4.545,910 | 4.545,910 | 0,01% |
14.05.2024 | 4.545,290 | 4.545,290 | 4.545,290 | 4.545,290 | 0,01% |
13.05.2024 | 4.544,830 | 4.544,830 | 4.544,830 | 4.544,830 | 0,01% |
12.05.2024 | 4.544,170 | 4.544,170 | 4.544,170 | 4.544,170 | 0,04% |
09.05.2024 | 4.542,520 | 4.542,520 | 4.542,520 | 4.542,520 | 0,03% |
06.05.2024 | 4.541,010 | 4.541,010 | 4.541,010 | 4.541,010 | 0,01% |
05.05.2024 | 4.540,530 | 4.540,530 | 4.540,530 | 4.540,530 | 0,03% |
02.05.2024 | 4.539,200 | 4.539,200 | 4.539,200 | 4.539,200 | 0,02% |
01.05.2024 | 4.538,440 | 4.538,440 | 4.538,440 | 4.538,440 | 0,02% |
29.04.2024 | 4.537,580 | 4.537,580 | 4.537,580 | 4.537,580 | -0,23% |
20.05.2024 | 4.548,210 | 4.548,210 | 4.548,210 | 4.548,210 | 0,04% |
16.05.2024 | 4.546,290 | 4.546,290 | 4.546,290 | 4.546,290 | 0,01% |
15.05.2024 | 4.545,910 | 4.545,910 | 4.545,910 | 4.545,910 | 0,01% |
14.05.2024 | 4.545,290 | 4.545,290 | 4.545,290 | 4.545,290 | 0,01% |
13.05.2024 | 4.544,830 | 4.544,830 | 4.544,830 | 4.544,830 | 0,01% |
12.05.2024 | 4.544,170 | 4.544,170 | 4.544,170 | 4.544,170 | 0,04% |
09.05.2024 | 4.542,520 | 4.542,520 | 4.542,520 | 4.542,520 | 0,03% |
06.05.2024 | 4.541,010 | 4.541,010 | 4.541,010 | 4.541,010 | 0,01% |
05.05.2024 | 4.540,530 | 4.540,530 | 4.540,530 | 4.540,530 | 0,03% |
02.05.2024 | 4.539,200 | 4.539,200 | 4.539,200 | 4.539,200 | 0,02% |
01.05.2024 | 4.538,440 | 4.538,440 | 4.538,440 | 4.538,440 | 0,02% |
29.04.2024 | 4.537,580 | 4.537,580 | 4.537,580 | 4.537,580 | 0,01% |
28.04.2024 | 4.537,130 | 4.537,130 | 4.537,130 | 4.537,130 | 0,03% |
25.04.2024 | 4.535,680 | 4.535,680 | 4.535,680 | 4.535,680 | 0,01% |
24.04.2024 | 4.535,080 | 4.535,080 | 4.535,080 | 4.535,080 | 0,01% |
23.04.2024 | 4.534,450 | 4.534,450 | 4.534,450 | 4.534,450 | 0,01% |
22.04.2024 | 4.533,970 | 4.533,970 | 4.533,970 | 4.533,970 | 0,01% |
21.04.2024 | 4.533,410 | 4.533,410 | 4.533,410 | 4.533,410 | 0,03% |
Máximo: 4.548,210 | Mínimo: 4.533,410 | Diferencia: 14,800 | Promedio: 4.541,256 | % var.: 0,358 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores