Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2.574,860 | 2.574,860 | 2.574,860 | 2.574,860 | 0,07% |
29.05.2024 | 2.573,170 | 2.573,170 | 2.573,170 | 2.573,170 | 0,03% |
28.05.2024 | 2.572,400 | 2.572,400 | 2.572,400 | 2.572,400 | -0,04% |
27.05.2024 | 2.573,440 | 2.573,440 | 2.573,440 | 2.573,440 | 0,04% |
24.05.2024 | 2.572,500 | 2.572,500 | 2.572,500 | 2.572,500 | 0,02% |
23.05.2024 | 2.571,860 | 2.571,860 | 2.571,860 | 2.571,860 | -0,17% |
22.05.2024 | 2.576,230 | 2.576,230 | 2.576,230 | 2.576,230 | 0,01% |
21.05.2024 | 2.575,910 | 2.575,910 | 2.575,910 | 2.575,910 | -0,10% |
17.05.2024 | 2.578,380 | 2.578,380 | 2.578,380 | 2.578,380 | 0,17% |
16.05.2024 | 2.573,900 | 2.573,900 | 2.573,900 | 2.573,900 | -0,23% |
15.05.2024 | 2.579,780 | 2.579,780 | 2.579,780 | 2.579,780 | -0,02% |
14.05.2024 | 2.580,200 | 2.580,200 | 2.580,200 | 2.580,200 | 0,02% |
13.05.2024 | 2.579,580 | 2.579,580 | 2.579,580 | 2.579,580 | 0,18% |
30.05.2024 | 2.574,860 | 2.574,860 | 2.574,860 | 2.574,860 | 0,07% |
29.05.2024 | 2.573,170 | 2.573,170 | 2.573,170 | 2.573,170 | 0,03% |
28.05.2024 | 2.572,400 | 2.572,400 | 2.572,400 | 2.572,400 | -0,04% |
27.05.2024 | 2.573,440 | 2.573,440 | 2.573,440 | 2.573,440 | 0,04% |
24.05.2024 | 2.572,500 | 2.572,500 | 2.572,500 | 2.572,500 | 0,02% |
23.05.2024 | 2.571,860 | 2.571,860 | 2.571,860 | 2.571,860 | -0,17% |
22.05.2024 | 2.576,230 | 2.576,230 | 2.576,230 | 2.576,230 | 0,01% |
21.05.2024 | 2.575,910 | 2.575,910 | 2.575,910 | 2.575,910 | -0,10% |
17.05.2024 | 2.578,380 | 2.578,380 | 2.578,380 | 2.578,380 | 0,17% |
16.05.2024 | 2.573,900 | 2.573,900 | 2.573,900 | 2.573,900 | -0,23% |
15.05.2024 | 2.579,780 | 2.579,780 | 2.579,780 | 2.579,780 | -0,02% |
14.05.2024 | 2.580,200 | 2.580,200 | 2.580,200 | 2.580,200 | 0,02% |
13.05.2024 | 2.579,580 | 2.579,580 | 2.579,580 | 2.579,580 | -0,03% |
10.05.2024 | 2.580,240 | 2.580,240 | 2.580,240 | 2.580,240 | 0,10% |
07.05.2024 | 2.577,770 | 2.577,770 | 2.577,770 | 2.577,770 | 0,19% |
06.05.2024 | 2.572,970 | 2.572,970 | 2.572,970 | 2.572,970 | -0,02% |
03.05.2024 | 2.573,610 | 2.573,610 | 2.573,610 | 2.573,610 | 0,02% |
Máximo: 2.580,240 | Mínimo: 2.571,860 | Diferencia: 8,380 | Promedio: 2.575,634 | % var.: 0,067 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores