Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 4.070,330 | 4.070,330 | 4.070,330 | 4.070,330 | 1,11% |
06.05.2024 | 4.025,500 | 4.025,500 | 4.025,500 | 4.025,500 | 0,71% |
03.05.2024 | 3.997,040 | 3.997,040 | 3.997,040 | 3.997,040 | 0,17% |
02.05.2024 | 3.990,300 | 3.990,300 | 3.990,300 | 3.990,300 | 0,03% |
30.04.2024 | 3.989,090 | 3.989,090 | 3.989,090 | 3.989,090 | -0,96% |
29.04.2024 | 4.027,910 | 4.027,910 | 4.027,910 | 4.027,910 | 0,51% |
26.04.2024 | 4.007,290 | 4.007,290 | 4.007,290 | 4.007,290 | 0,78% |
25.04.2024 | 3.976,260 | 3.976,260 | 3.976,260 | 3.976,260 | -0,46% |
24.04.2024 | 3.994,450 | 3.994,450 | 3.994,450 | 3.994,450 | -0,33% |
23.04.2024 | 4.007,620 | 4.007,620 | 4.007,620 | 4.007,620 | 0,75% |
22.04.2024 | 3.977,880 | 3.977,880 | 3.977,880 | 3.977,880 | 0,94% |
19.04.2024 | 3.941,030 | 3.941,030 | 3.941,030 | 3.941,030 | -0,03% |
18.04.2024 | 3.942,190 | 3.942,190 | 3.942,190 | 3.942,190 | -3,15% |
07.05.2024 | 4.070,330 | 4.070,330 | 4.070,330 | 4.070,330 | 1,11% |
06.05.2024 | 4.025,500 | 4.025,500 | 4.025,500 | 4.025,500 | 0,71% |
03.05.2024 | 3.997,040 | 3.997,040 | 3.997,040 | 3.997,040 | 0,17% |
02.05.2024 | 3.990,300 | 3.990,300 | 3.990,300 | 3.990,300 | 0,03% |
30.04.2024 | 3.989,090 | 3.989,090 | 3.989,090 | 3.989,090 | -0,96% |
29.04.2024 | 4.027,910 | 4.027,910 | 4.027,910 | 4.027,910 | 0,51% |
26.04.2024 | 4.007,290 | 4.007,290 | 4.007,290 | 4.007,290 | 0,78% |
25.04.2024 | 3.976,260 | 3.976,260 | 3.976,260 | 3.976,260 | -0,46% |
24.04.2024 | 3.994,450 | 3.994,450 | 3.994,450 | 3.994,450 | -0,33% |
23.04.2024 | 4.007,620 | 4.007,620 | 4.007,620 | 4.007,620 | 0,75% |
22.04.2024 | 3.977,880 | 3.977,880 | 3.977,880 | 3.977,880 | 0,94% |
19.04.2024 | 3.941,030 | 3.941,030 | 3.941,030 | 3.941,030 | -0,03% |
18.04.2024 | 3.942,190 | 3.942,190 | 3.942,190 | 3.942,190 | 0,93% |
17.04.2024 | 3.905,850 | 3.905,850 | 3.905,850 | 3.905,850 | 0,45% |
16.04.2024 | 3.888,530 | 3.888,530 | 3.888,530 | 3.888,530 | -1,40% |
15.04.2024 | 3.943,670 | 3.943,670 | 3.943,670 | 3.943,670 | 0,16% |
12.04.2024 | 3.937,330 | 3.937,330 | 3.937,330 | 3.937,330 | 0,18% |
Máximo: 4.070,330 | Mínimo: 3.888,530 | Diferencia: 181,800 | Promedio: 3.985,639 | % var.: 3,569 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores