Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 588,410 | 588,410 | 588,410 | 588,410 | -0,06% |
29.05.2024 | 588,740 | 588,740 | 588,740 | 588,740 | 0,92% |
28.05.2024 | 583,400 | 583,400 | 583,400 | 583,400 | 0,31% |
27.05.2024 | 581,590 | 581,590 | 581,590 | 581,590 | -0,21% |
24.05.2024 | 582,800 | 582,800 | 582,800 | 582,800 | -0,29% |
23.05.2024 | 584,500 | 584,500 | 584,500 | 584,500 | 0,69% |
22.05.2024 | 580,510 | 580,510 | 580,510 | 580,510 | 0,25% |
21.05.2024 | 579,050 | 579,050 | 579,050 | 579,050 | 0,01% |
17.05.2024 | 579,010 | 579,010 | 579,010 | 579,010 | 0,69% |
16.05.2024 | 575,020 | 575,020 | 575,020 | 575,020 | 0,13% |
15.05.2024 | 574,260 | 574,260 | 574,260 | 574,260 | -1,06% |
14.05.2024 | 580,420 | 580,420 | 580,420 | 580,420 | 0,35% |
13.05.2024 | 578,390 | 578,390 | 578,390 | 578,390 | -1,70% |
30.05.2024 | 588,410 | 588,410 | 588,410 | 588,410 | -0,06% |
29.05.2024 | 588,740 | 588,740 | 588,740 | 588,740 | 0,92% |
28.05.2024 | 583,400 | 583,400 | 583,400 | 583,400 | 0,31% |
27.05.2024 | 581,590 | 581,590 | 581,590 | 581,590 | -0,21% |
24.05.2024 | 582,800 | 582,800 | 582,800 | 582,800 | -0,29% |
23.05.2024 | 584,500 | 584,500 | 584,500 | 584,500 | 0,69% |
22.05.2024 | 580,510 | 580,510 | 580,510 | 580,510 | 0,25% |
21.05.2024 | 579,050 | 579,050 | 579,050 | 579,050 | 0,01% |
17.05.2024 | 579,010 | 579,010 | 579,010 | 579,010 | 0,69% |
16.05.2024 | 575,020 | 575,020 | 575,020 | 575,020 | 0,13% |
15.05.2024 | 574,260 | 574,260 | 574,260 | 574,260 | -1,06% |
14.05.2024 | 580,420 | 580,420 | 580,420 | 580,420 | 0,35% |
13.05.2024 | 578,390 | 578,390 | 578,390 | 578,390 | -0,12% |
10.05.2024 | 579,070 | 579,070 | 579,070 | 579,070 | 1,06% |
07.05.2024 | 572,990 | 572,990 | 572,990 | 572,990 | -0,55% |
06.05.2024 | 576,130 | 576,130 | 576,130 | 576,130 | -0,30% |
03.05.2024 | 577,870 | 577,870 | 577,870 | 577,870 | -0,34% |
Máximo: 588,740 | Mínimo: 572,990 | Diferencia: 15,750 | Promedio: 580,609 | % var.: 1,481 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores