Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 5.511,510 | 5.511,510 | 5.511,510 | 5.511,510 | 0,02% |
16.05.2024 | 5.510,600 | 5.510,600 | 5.510,600 | 5.510,600 | 0,01% |
15.05.2024 | 5.509,780 | 5.509,780 | 5.509,780 | 5.509,780 | 0,08% |
14.05.2024 | 5.505,550 | 5.505,550 | 5.505,550 | 5.505,550 | 0,04% |
13.05.2024 | 5.503,480 | 5.503,480 | 5.503,480 | 5.503,480 | 0,00% |
10.05.2024 | 5.503,380 | 5.503,380 | 5.503,380 | 5.503,380 | 0,11% |
07.05.2024 | 5.497,330 | 5.497,330 | 5.497,330 | 5.497,330 | 0,08% |
06.05.2024 | 5.492,750 | 5.492,750 | 5.492,750 | 5.492,750 | 0,19% |
03.05.2024 | 5.482,510 | 5.482,510 | 5.482,510 | 5.482,510 | 0,01% |
02.05.2024 | 5.482,170 | 5.482,170 | 5.482,170 | 5.482,170 | 0,09% |
30.04.2024 | 5.477,000 | 5.477,000 | 5.477,000 | 5.477,000 | 0,01% |
29.04.2024 | 5.476,250 | 5.476,250 | 5.476,250 | 5.476,250 | 0,14% |
26.04.2024 | 5.468,620 | 5.468,620 | 5.468,620 | 5.468,620 | -0,78% |
17.05.2024 | 5.511,510 | 5.511,510 | 5.511,510 | 5.511,510 | 0,02% |
16.05.2024 | 5.510,600 | 5.510,600 | 5.510,600 | 5.510,600 | 0,01% |
15.05.2024 | 5.509,780 | 5.509,780 | 5.509,780 | 5.509,780 | 0,08% |
14.05.2024 | 5.505,550 | 5.505,550 | 5.505,550 | 5.505,550 | 0,04% |
13.05.2024 | 5.503,480 | 5.503,480 | 5.503,480 | 5.503,480 | 0,00% |
10.05.2024 | 5.503,380 | 5.503,380 | 5.503,380 | 5.503,380 | 0,11% |
07.05.2024 | 5.497,330 | 5.497,330 | 5.497,330 | 5.497,330 | 0,08% |
06.05.2024 | 5.492,750 | 5.492,750 | 5.492,750 | 5.492,750 | 0,19% |
03.05.2024 | 5.482,510 | 5.482,510 | 5.482,510 | 5.482,510 | 0,01% |
02.05.2024 | 5.482,170 | 5.482,170 | 5.482,170 | 5.482,170 | 0,09% |
30.04.2024 | 5.477,000 | 5.477,000 | 5.477,000 | 5.477,000 | 0,01% |
29.04.2024 | 5.476,250 | 5.476,250 | 5.476,250 | 5.476,250 | 0,14% |
26.04.2024 | 5.468,620 | 5.468,620 | 5.468,620 | 5.468,620 | 0,10% |
25.04.2024 | 5.463,160 | 5.463,160 | 5.463,160 | 5.463,160 | -0,03% |
24.04.2024 | 5.464,610 | 5.464,610 | 5.464,610 | 5.464,610 | 0,03% |
23.04.2024 | 5.462,980 | 5.462,980 | 5.462,980 | 5.462,980 | 0,07% |
22.04.2024 | 5.458,900 | 5.458,900 | 5.458,900 | 5.458,900 | 0,08% |
Máximo: 5.511,510 | Mínimo: 5.458,900 | Diferencia: 52,610 | Promedio: 5.489,717 | % var.: 1,043 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores