Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.04.2021 | 20,490 | 20,490 | 20,490 | 20,490 | 0,34% |
05.04.2021 | 20,420 | 20,420 | 20,420 | 20,420 | 1,14% |
01.04.2021 | 20,190 | 20,190 | 20,190 | 20,190 | 0,00% |
31.03.2021 | 20,190 | 20,190 | 20,190 | 20,190 | 0,45% |
30.03.2021 | 20,100 | 20,100 | 20,100 | 20,100 | -0,84% |
29.03.2021 | 20,270 | 20,270 | 20,270 | 20,270 | 0,95% |
26.03.2021 | 20,080 | 20,080 | 20,080 | 20,080 | 0,25% |
25.03.2021 | 20,030 | 20,030 | 20,030 | 20,030 | 1,01% |
24.03.2021 | 19,830 | 19,830 | 19,830 | 19,830 | 0,25% |
23.03.2021 | 19,780 | 19,780 | 19,780 | 19,780 | 1,23% |
22.03.2021 | 19,540 | 19,540 | 19,540 | 19,540 | -0,26% |
19.03.2021 | 19,590 | 19,590 | 19,590 | 19,590 | 0,36% |
18.03.2021 | 19,520 | 19,520 | 19,520 | 19,520 | -0,46% |
17.03.2021 | 19,610 | 19,610 | 19,610 | 19,610 | -1,26% |
16.03.2021 | 19,860 | 19,860 | 19,860 | 19,860 | 0,10% |
15.03.2021 | 19,840 | 19,840 | 19,840 | 19,840 | 2,90% |
11.03.2021 | 19,280 | 19,280 | 19,280 | 19,280 | -0,46% |
10.03.2021 | 19,370 | 19,370 | 19,370 | 19,370 | 1,04% |
09.03.2021 | 19,170 | 19,170 | 19,170 | 19,170 | 0,79% |
08.03.2021 | 19,020 | 19,020 | 19,020 | 19,020 | 1,44% |
05.03.2021 | 18,750 | 18,750 | 18,750 | 18,750 | 1,79% |
04.03.2021 | 18,420 | 18,420 | 18,420 | 18,420 | 0,38% |
03.03.2021 | 18,350 | 18,350 | 18,350 | 18,350 | -1,02% |
02.03.2021 | 18,540 | 18,540 | 18,540 | 18,540 | -0,05% |
01.03.2021 | 18,550 | 18,550 | 18,550 | 18,550 | 1,26% |
26.02.2021 | 18,320 | 18,320 | 18,320 | 18,320 | -2,14% |
25.02.2021 | 18,720 | 18,720 | 18,720 | 18,720 | -0,95% |
24.02.2021 | 18,900 | 18,900 | 18,900 | 18,900 | -1,00% |
23.02.2021 | 19,090 | 19,090 | 19,090 | 19,090 | 1,11% |
22.02.2021 | 18,880 | 18,880 | 18,880 | 18,880 | -7,86% |
Máximo: 20,490 | Mínimo: 18,320 | Diferencia: 2,170 | Promedio: 19,423 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores