Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 26.587,414 | 26.587,414 | 26.587,414 | 26.587,414 | 0,04% |
22.05.2024 | 26.576,348 | 26.576,348 | 26.576,348 | 26.576,348 | 0,03% |
21.05.2024 | 26.569,115 | 26.569,115 | 26.569,115 | 26.569,115 | 0,04% |
20.05.2024 | 26.558,686 | 26.558,686 | 26.558,686 | 26.558,686 | 0,03% |
17.05.2024 | 26.550,420 | 26.550,420 | 26.550,420 | 26.550,420 | 0,04% |
16.05.2024 | 26.540,262 | 26.540,262 | 26.540,262 | 26.540,262 | 0,06% |
15.05.2024 | 26.523,275 | 26.523,275 | 26.523,275 | 26.523,275 | 0,04% |
14.05.2024 | 26.511,371 | 26.511,371 | 26.511,371 | 26.511,371 | 0,05% |
13.05.2024 | 26.499,221 | 26.499,221 | 26.499,221 | 26.499,221 | 0,03% |
10.05.2024 | 26.490,803 | 26.490,803 | 26.490,803 | 26.490,803 | 0,03% |
09.05.2024 | 26.482,537 | 26.482,537 | 26.482,537 | 26.482,537 | 0,07% |
08.05.2024 | 26.464,684 | 26.464,684 | 26.464,684 | 26.464,684 | -0,46% |
23.05.2024 | 26.587,414 | 26.587,414 | 26.587,414 | 26.587,414 | 0,04% |
22.05.2024 | 26.576,348 | 26.576,348 | 26.576,348 | 26.576,348 | 0,03% |
21.05.2024 | 26.569,115 | 26.569,115 | 26.569,115 | 26.569,115 | 0,04% |
20.05.2024 | 26.558,686 | 26.558,686 | 26.558,686 | 26.558,686 | 0,03% |
17.05.2024 | 26.550,420 | 26.550,420 | 26.550,420 | 26.550,420 | 0,04% |
16.05.2024 | 26.540,262 | 26.540,262 | 26.540,262 | 26.540,262 | 0,06% |
15.05.2024 | 26.523,275 | 26.523,275 | 26.523,275 | 26.523,275 | 0,04% |
14.05.2024 | 26.511,371 | 26.511,371 | 26.511,371 | 26.511,371 | 0,05% |
13.05.2024 | 26.499,221 | 26.499,221 | 26.499,221 | 26.499,221 | 0,03% |
10.05.2024 | 26.490,803 | 26.490,803 | 26.490,803 | 26.490,803 | 0,03% |
09.05.2024 | 26.482,537 | 26.482,537 | 26.482,537 | 26.482,537 | 0,07% |
08.05.2024 | 26.464,684 | 26.464,684 | 26.464,684 | 26.464,684 | 0,02% |
07.05.2024 | 26.458,139 | 26.458,139 | 26.458,139 | 26.458,139 | 0,04% |
06.05.2024 | 26.447,518 | 26.447,518 | 26.447,518 | 26.447,518 | 0,03% |
03.05.2024 | 26.440,846 | 26.440,846 | 26.440,846 | 26.440,846 | 0,06% |
02.05.2024 | 26.424,637 | 26.424,637 | 26.424,637 | 26.424,637 | 0,06% |
30.04.2024 | 26.408,605 | 26.408,605 | 26.408,605 | 26.408,605 | 0,01% |
29.04.2024 | 26.407,256 | 26.407,256 | 26.407,256 | 26.407,256 | 0,04% |
Máximo: 26.587,414 | Mínimo: 26.407,256 | Diferencia: 180,158 | Promedio: 26.509,842 | % var.: 0,723 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores